
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 3.99% |
Mar 05, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 2.97% |
Mar 04, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | -0.39% |
Mar 03, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | 0.09% |
Feb 28, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | -3.15% |
Feb 27, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -1.26% |
Feb 26, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 3.12% |
Feb 25, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | -1.70% |
Feb 24, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | -1.41% |
Feb 21, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 2.88% |
Feb 20, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | -0.28% |
Feb 19, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.13% |
Feb 18, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -4.33% |
Mar 06, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 3.99% |
Mar 05, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 2.97% |
Mar 04, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | -0.39% |
Mar 03, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | 0.09% |
Feb 28, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | -3.15% |
Feb 27, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -1.26% |
Feb 26, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 3.12% |
Feb 25, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | -1.70% |
Feb 24, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | -1.41% |
Feb 21, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 2.88% |
Feb 20, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | -0.28% |
Feb 19, 2025 | 5.242 | 5.242 | 5.242 | 5.242 | -0.13% |
Feb 18, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.88% |
Feb 14, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 3.98% |
Feb 13, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 2.16% |
Feb 11, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -1.32% |
Feb 10, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 1.39% |
Highest: 5.486 | Lowest: 4.898 | Difference: 0.588 | Average: 5.233 | Change %: 12.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review