![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | -1.24% |
Jul 19, 2024 | 71.983 | 71.983 | 71.983 | 71.983 | -0.37% |
Jul 18, 2024 | 72.247 | 72.247 | 72.247 | 72.247 | 0.89% |
Jul 17, 2024 | 71.609 | 71.609 | 71.609 | 71.609 | -0.14% |
Jul 16, 2024 | 71.709 | 71.709 | 71.709 | 71.709 | -0.52% |
Jul 15, 2024 | 72.086 | 72.086 | 72.086 | 72.086 | 0.13% |
Jul 12, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.40% |
Jul 11, 2024 | 71.701 | 71.701 | 71.701 | 71.701 | 0.24% |
Jul 10, 2024 | 71.533 | 71.533 | 71.533 | 71.533 | 0.10% |
Jul 09, 2024 | 71.458 | 71.458 | 71.458 | 71.458 | -0.26% |
Jul 08, 2024 | 71.644 | 71.644 | 71.644 | 71.644 | 0.76% |
Jul 05, 2024 | 71.105 | 71.105 | 71.105 | 71.105 | 0.90% |
Jul 04, 2024 | 70.473 | 70.473 | 70.473 | 70.473 | 0.89% |
Jul 03, 2024 | 69.851 | 69.851 | 69.851 | 69.851 | 0.35% |
Jul 02, 2024 | 69.607 | 69.607 | 69.607 | 69.607 | -1.01% |
Jul 01, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.34% |
Jun 28, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.58% |
Jun 27, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.78% |
Jun 26, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | -0.33% |
Jun 25, 2024 | 71.768 | 71.768 | 71.768 | 71.768 | 0.41% |
Jun 24, 2024 | 71.473 | 71.473 | 71.473 | 71.473 | 0.77% |
Highest: 72.247 | Lowest: 69.607 | Difference: 2.640 | Average: 71.272 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review