Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 68.106 | 68.106 | 68.106 | 68.106 | -0.27% |
Jan 31, 2025 | 68.291 | 68.291 | 68.291 | 68.291 | -1.98% |
Jan 30, 2025 | 69.673 | 69.673 | 69.673 | 69.673 | -0.24% |
Jan 29, 2025 | 69.843 | 69.843 | 69.843 | 69.843 | -0.53% |
Jan 28, 2025 | 70.212 | 70.212 | 70.212 | 70.212 | 0.80% |
Jan 27, 2025 | 69.658 | 69.658 | 69.658 | 69.658 | -0.87% |
Jan 24, 2025 | 70.269 | 70.269 | 70.269 | 70.269 | 0.34% |
Jan 23, 2025 | 70.035 | 70.035 | 70.035 | 70.035 | -1.16% |
Jan 22, 2025 | 70.858 | 70.858 | 70.858 | 70.858 | 0.86% |
Jan 21, 2025 | 70.255 | 70.255 | 70.255 | 70.255 | 1.17% |
Jan 20, 2025 | 69.445 | 69.445 | 69.445 | 69.445 | -0.01% |
Jan 17, 2025 | 69.450 | 69.450 | 69.450 | 69.450 | -1.18% |
Jan 16, 2025 | 70.278 | 70.278 | 70.278 | 70.278 | -0.19% |
Jan 15, 2025 | 70.415 | 70.415 | 70.415 | 70.415 | 1.48% |
Jan 14, 2025 | 69.389 | 69.389 | 69.389 | 69.389 | -0.69% |
Jan 13, 2025 | 69.873 | 69.873 | 69.873 | 69.873 | -1.04% |
Jan 10, 2025 | 70.607 | 70.607 | 70.607 | 70.607 | 0.09% |
Jan 09, 2025 | 70.540 | 70.540 | 70.540 | 70.540 | -1.87% |
Jan 08, 2025 | 71.884 | 71.884 | 71.884 | 71.884 | -0.44% |
Jan 07, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | 1.24% |
Jan 06, 2025 | 71.317 | 71.317 | 71.317 | 71.317 | -0.88% |
Jan 03, 2025 | 71.949 | 71.949 | 71.949 | 71.949 | -0.02% |
Highest: 72.200 | Lowest: 68.106 | Difference: 4.093 | Average: 70.207 | Change %: -5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review