Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.10% |
May 21, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.01% |
May 17, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.15% |
May 16, 2024 | 16.114 | 16.114 | 16.114 | 16.114 | 0.49% |
May 15, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.56% |
May 14, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.06% |
May 13, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.10% |
May 10, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.73% |
May 08, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | -0.24% |
May 07, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | 0.79% |
May 03, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 1.30% |
May 02, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.58% |
Apr 30, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | -0.11% |
Apr 29, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -2.49% |
May 23, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.10% |
May 21, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.01% |
May 17, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.15% |
May 16, 2024 | 16.114 | 16.114 | 16.114 | 16.114 | 0.49% |
May 15, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.56% |
May 14, 2024 | 15.945 | 15.945 | 15.945 | 15.945 | -0.06% |
May 13, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.10% |
May 10, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.73% |
May 08, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | -0.24% |
May 07, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | 0.79% |
May 03, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 1.30% |
May 02, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.58% |
Apr 30, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | -0.11% |
Apr 29, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.17% |
Apr 26, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 1.34% |
Apr 25, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -1.12% |
Highest: 16.114 | Lowest: 15.441 | Difference: 0.673 | Average: 15.882 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review