Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.67% |
May 29, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -1.71% |
May 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.61% |
May 24, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.74% |
May 23, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.12% |
May 21, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | -0.48% |
May 20, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.19% |
May 17, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.23% |
May 16, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.45% |
May 15, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 1.25% |
May 14, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.23% |
May 13, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 1.87% |
May 30, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.67% |
May 29, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -1.71% |
May 28, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.61% |
May 24, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | -0.74% |
May 23, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.12% |
May 21, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | -0.48% |
May 20, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.19% |
May 17, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.23% |
May 16, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | 0.45% |
May 15, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 1.25% |
May 14, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.23% |
May 13, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.24% |
May 10, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.19% |
May 09, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.66% |
May 08, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | -0.74% |
May 07, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.85% |
May 03, 2024 | 9.444 | 9.444 | 9.444 | 9.444 | 1.54% |
May 02, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.46% |
Highest: 9.699 | Lowest: 9.301 | Difference: 0.398 | Average: 9.560 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review