Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -2.73% |
Dec 18, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.01% |
Dec 17, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | -0.58% |
Dec 16, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.57% |
Dec 13, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -1.76% |
Dec 12, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.34% |
Dec 11, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | -1.01% |
Dec 09, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.67% |
Dec 06, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.55% |
Dec 04, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.21% |
Dec 03, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.45% |
Dec 02, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | -0.19% |
Nov 29, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.17% |
Nov 27, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 7.18% |
Dec 19, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -2.73% |
Dec 18, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.01% |
Dec 17, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | -0.58% |
Dec 16, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.57% |
Dec 13, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -1.76% |
Dec 12, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.34% |
Dec 11, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | -1.01% |
Dec 09, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | -0.67% |
Dec 06, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.55% |
Dec 04, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.21% |
Dec 03, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | 0.45% |
Dec 02, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | -0.19% |
Nov 29, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.17% |
Nov 27, 2024 | 13.438 | 13.438 | 13.438 | 13.438 | 1.10% |
Nov 26, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.05% |
Nov 25, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.84% |
Highest: 13.495 | Lowest: 12.538 | Difference: 0.958 | Average: 13.184 | Change %: -4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review