Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.10% |
Jan 17, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.28% |
Jan 16, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -1.17% |
Jan 15, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 1.25% |
Jan 14, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | -0.82% |
Jan 13, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.18% |
Jan 10, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.80% |
Jan 08, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -0.43% |
Jan 07, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.62% |
Jan 06, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | 1.26% |
Jan 03, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.34% |
Jan 02, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | 1.46% |
Dec 30, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | -1.79% |
Dec 27, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 1.01% |
Dec 23, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -2.78% |
Jan 21, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.10% |
Jan 17, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.28% |
Jan 16, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -1.17% |
Jan 15, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | 1.25% |
Jan 14, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | -0.82% |
Jan 13, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.18% |
Jan 10, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.80% |
Jan 08, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -0.43% |
Jan 07, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.62% |
Jan 06, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | 1.26% |
Jan 03, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 0.34% |
Jan 02, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | 1.46% |
Dec 30, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | -1.79% |
Dec 27, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 1.01% |
Dec 23, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | -0.06% |
Highest: 10.488 | Lowest: 10.015 | Difference: 0.473 | Average: 10.306 | Change %: 2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review