Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | -1.77% |
Jan 08, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.06% |
Jan 07, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | -0.20% |
Jan 06, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | -1.24% |
Jan 03, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | -0.20% |
Jan 02, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 1.39% |
Dec 30, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | -0.88% |
Dec 27, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.25% |
Dec 26, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | -0.39% |
Dec 24, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.17% |
Dec 23, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.36% |
Dec 20, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.21% |
Dec 19, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | 0.53% |
Dec 18, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | 3.43% |
Jan 10, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | -1.77% |
Jan 08, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.06% |
Jan 07, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | -0.20% |
Jan 06, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | -1.24% |
Jan 03, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | -0.20% |
Jan 02, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 1.39% |
Dec 30, 2024 | 15.949 | 15.949 | 15.949 | 15.949 | -0.88% |
Dec 27, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.25% |
Dec 26, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | -0.39% |
Dec 24, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.17% |
Dec 23, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.36% |
Dec 20, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.21% |
Dec 19, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | 0.53% |
Dec 18, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | -2.04% |
Dec 17, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | -0.99% |
Dec 16, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.38% |
Highest: 16.674 | Lowest: 15.635 | Difference: 1.039 | Average: 16.098 | Change %: -6.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review