Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.95% |
Nov 20, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.36% |
Nov 19, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.16% |
Nov 18, 2024 | 16.243 | 16.243 | 16.243 | 16.243 | 0.41% |
Nov 15, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | -0.83% |
Nov 14, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.15% |
Nov 13, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | -0.75% |
Nov 12, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -1.01% |
Nov 08, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.81% |
Nov 07, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.32% |
Nov 06, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | 0.63% |
Nov 05, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.84% |
Nov 04, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | -0.99% |
Nov 01, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.22% |
Oct 31, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -0.14% |
Oct 30, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.58% |
Oct 29, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.31% |
Oct 28, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.72% |
Oct 25, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -1.13% |
Oct 24, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.19% |
Highest: 16.864 | Lowest: 16.174 | Difference: 0.690 | Average: 16.539 | Change %: -4.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review