
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.427 | 8.427 | 8.468 | 8.427 | -0.48% |
Mar 26, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.09% |
Mar 25, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.29% |
Mar 24, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.17% |
Mar 21, 2025 | 8.450 | 8.450 | 8.478 | 8.450 | -0.34% |
Mar 20, 2025 | 8.478 | 8.478 | 8.478 | 8.463 | 0.18% |
Mar 19, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.57% |
Mar 18, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.35% |
Mar 17, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -0.01% |
Mar 14, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.21% |
Mar 13, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.52% |
Mar 12, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | 0.96% |
Mar 11, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.25% |
Mar 10, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.04% |
Mar 07, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.27% |
Mar 06, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | -0.10% |
Mar 05, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.37% |
Mar 04, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.02% |
Mar 03, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.03% |
Highest: 8.478 | Lowest: 8.222 | Difference: 0.256 | Average: 8.353 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review