Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.12% |
May 02, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.00% |
May 01, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.19% |
Apr 30, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.06% |
Apr 29, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.30% |
Apr 26, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.26% |
Apr 25, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | -0.20% |
Apr 24, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.04% |
Apr 23, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 0.06% |
Apr 22, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.23% |
Apr 19, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.03% |
Apr 18, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.04% |
Apr 17, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -0.22% |
Apr 16, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.28% |
Apr 15, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 0.31% |
Apr 12, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.19% |
Apr 11, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.13% |
Apr 10, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.14% |
Apr 09, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.14% |
Apr 08, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.10% |
Apr 05, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.17% |
Highest: 113.730 | Lowest: 112.440 | Difference: 1.290 | Average: 113.088 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review