Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | 0.23% |
May 30, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -1.27% |
May 28, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.25% |
May 27, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.10% |
May 24, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.57% |
May 23, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.00% |
May 22, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.15% |
May 21, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.22% |
May 20, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.58% |
May 17, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.43% |
May 16, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.05% |
May 15, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.66% |
May 14, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.63% |
May 13, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | -0.35% |
May 10, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 1.12% |
May 09, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.26% |
May 08, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.68% |
May 07, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.68% |
May 06, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.27% |
May 03, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.22% |
Highest: 3.496 | Lowest: 3.368 | Difference: 0.128 | Average: 3.445 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review