Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.47% |
Jan 30, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.34% |
Jan 29, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.24% |
Jan 28, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.14% |
Jan 27, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.15% |
Jan 24, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.24% |
Jan 23, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.24% |
Jan 22, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.13% |
Jan 21, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.25% |
Jan 20, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.29% |
Jan 17, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.17% |
Jan 16, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.46% |
Jan 15, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.40% |
Jan 14, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.81% |
Jan 10, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.37% |
Jan 09, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.00% |
Jan 08, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -0.14% |
Jan 07, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.14% |
Jan 06, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.04% |
Jan 03, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.15% |
Highest: 2.071 | Lowest: 2.021 | Difference: 0.050 | Average: 2.043 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review