
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.006 | 14.006 | 14.006 | 14.006 | -0.36% |
Apr 10, 2025 | 14.056 | 14.056 | 14.056 | 13.974 | 0.59% |
Apr 09, 2025 | 13.974 | 13.974 | 13.974 | 13.965 | 0.06% |
Apr 08, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | -0.70% |
Apr 07, 2025 | 14.064 | 14.064 | 14.243 | 14.064 | -1.26% |
Apr 04, 2025 | 14.243 | 14.243 | 14.326 | 14.243 | -0.58% |
Apr 03, 2025 | 14.326 | 14.326 | 14.355 | 14.326 | -0.20% |
Apr 02, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.00% |
Apr 01, 2025 | 14.355 | 14.355 | 14.358 | 14.355 | -0.02% |
Mar 31, 2025 | 14.358 | 14.358 | 14.397 | 14.358 | -0.27% |
Mar 28, 2025 | 14.397 | 14.397 | 14.397 | 14.389 | 0.05% |
Mar 27, 2025 | 14.389 | 14.389 | 14.412 | 14.389 | -0.15% |
Mar 26, 2025 | 14.412 | 14.412 | 14.415 | 14.412 | -0.02% |
Mar 25, 2025 | 14.415 | 14.415 | 14.415 | 14.396 | 0.13% |
Mar 24, 2025 | 14.396 | 14.396 | 14.405 | 14.396 | -0.06% |
Mar 21, 2025 | 14.405 | 14.405 | 14.408 | 14.405 | -0.02% |
Mar 20, 2025 | 14.408 | 14.408 | 14.408 | 14.379 | 0.20% |
Mar 19, 2025 | 14.379 | 14.379 | 14.379 | 14.377 | 0.01% |
Mar 18, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.11% |
Mar 14, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.22% |
Mar 13, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | -0.08% |
Mar 12, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.18% |
Highest: 14.415 | Lowest: 13.965 | Difference: 0.450 | Average: 14.293 | Change %: -2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review