![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.156 | 11.156 | 11.156 | 11.156 | 0.18% |
Feb 13, 2025 | 11.137 | 11.137 | 11.137 | 11.137 | 0.00% |
Feb 12, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.01% |
Feb 11, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | 0.07% |
Feb 10, 2025 | 11.127 | 11.127 | 11.127 | 11.127 | 0.02% |
Feb 07, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.09% |
Feb 06, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.15% |
Feb 05, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | 0.17% |
Feb 04, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -0.67% |
Jan 31, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | 0.08% |
Jan 30, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 0.05% |
Jan 29, 2025 | 11.139 | 11.139 | 11.139 | 11.139 | 0.14% |
Jan 28, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | -0.02% |
Jan 27, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | 0.11% |
Jan 24, 2025 | 11.114 | 11.114 | 11.114 | 11.114 | 0.01% |
Jan 23, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 0.00% |
Jan 22, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 0.11% |
Jan 21, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | 0.08% |
Jan 20, 2025 | 11.093 | 11.093 | 11.093 | 11.093 | 0.09% |
Jan 17, 2025 | 11.082 | 11.082 | 11.082 | 11.082 | 0.07% |
Highest: 11.156 | Lowest: 11.079 | Difference: 0.077 | Average: 11.121 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review