![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.11% |
Jun 20, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.22% |
Jun 19, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 0.10% |
Jun 18, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 0.18% |
Jun 17, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.16% |
Jun 14, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.03% |
Jun 13, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.17% |
Jun 12, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | 0.02% |
Jun 11, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | -0.10% |
Jun 10, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.11% |
Jun 07, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.45% |
Jun 06, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.03% |
Jun 05, 2024 | 101.290 | 101.290 | 101.290 | 101.290 | 0.02% |
Jun 04, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | 0.15% |
Jun 03, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -0.32% |
May 31, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.32% |
May 29, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.02% |
May 28, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.13% |
May 27, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.17% |
May 24, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.11% |
May 23, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.02% |
May 22, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.01% |
Highest: 102.450 | Lowest: 101.120 | Difference: 1.330 | Average: 101.746 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review