Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.15% |
May 06, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.22% |
May 03, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.04% |
May 02, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.08% |
Apr 30, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -0.10% |
Apr 29, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.01% |
Apr 26, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.03% |
Apr 25, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.10% |
Apr 24, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.08% |
Apr 23, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | 0.05% |
Apr 22, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | -0.09% |
Apr 19, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.05% |
Apr 18, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.08% |
Apr 17, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.15% |
Apr 16, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.06% |
Apr 15, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.16% |
Apr 12, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.15% |
Apr 11, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.37% |
Apr 10, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.02% |
Apr 09, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.07% |
Apr 08, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.18% |
Highest: 133.650 | Lowest: 132.750 | Difference: 0.900 | Average: 133.190 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review