Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | 0.55% |
May 02, 2024 | 25.988 | 25.988 | 25.988 | 25.988 | -0.46% |
May 01, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | -0.01% |
Apr 30, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | -1.39% |
Apr 29, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | 0.56% |
Apr 26, 2024 | 26.328 | 26.328 | 26.328 | 26.328 | 1.28% |
Apr 25, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | -0.50% |
Apr 24, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | -0.58% |
Apr 23, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | 0.84% |
Apr 22, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.80% |
Apr 19, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | -0.18% |
Apr 18, 2024 | 25.898 | 25.898 | 25.898 | 25.898 | -0.89% |
May 03, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | 0.55% |
May 02, 2024 | 25.988 | 25.988 | 25.988 | 25.988 | -0.46% |
May 01, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | -0.01% |
Apr 30, 2024 | 26.109 | 26.109 | 26.109 | 26.109 | -1.39% |
Apr 29, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | 0.56% |
Apr 26, 2024 | 26.328 | 26.328 | 26.328 | 26.328 | 1.28% |
Apr 25, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | -0.50% |
Apr 24, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | -0.58% |
Apr 23, 2024 | 26.277 | 26.277 | 26.277 | 26.277 | 0.84% |
Apr 22, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.80% |
Apr 19, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | -0.18% |
Apr 18, 2024 | 25.898 | 25.898 | 25.898 | 25.898 | 0.26% |
Apr 17, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.09% |
Apr 16, 2024 | 25.852 | 25.852 | 25.852 | 25.852 | -1.35% |
Apr 15, 2024 | 26.207 | 26.207 | 26.207 | 26.207 | 0.30% |
Apr 12, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | -0.23% |
Apr 11, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | -0.49% |
Apr 10, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | -0.96% |
Highest: 26.476 | Lowest: 25.830 | Difference: 0.646 | Average: 26.107 | Change %: -1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review