Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 10,880.930 | 10,880.930 | 10,880.930 | 10,880.930 | 0.10% |
May 03, 2024 | 10,870.420 | 10,870.420 | 10,870.420 | 10,870.420 | 0.26% |
May 02, 2024 | 10,842.210 | 10,842.210 | 10,842.210 | 10,842.210 | 0.26% |
Apr 30, 2024 | 10,814.010 | 10,814.010 | 10,814.010 | 10,814.010 | -0.27% |
Apr 29, 2024 | 10,843.230 | 10,843.230 | 10,843.230 | 10,843.230 | 0.22% |
Apr 26, 2024 | 10,819.670 | 10,819.670 | 10,819.670 | 10,819.670 | 0.24% |
Apr 25, 2024 | 10,793.250 | 10,793.250 | 10,793.250 | 10,793.250 | -0.22% |
Apr 24, 2024 | 10,816.740 | 10,816.740 | 10,816.740 | 10,816.740 | -0.33% |
Apr 23, 2024 | 10,852.890 | 10,852.890 | 10,852.890 | 10,852.890 | 0.01% |
Apr 22, 2024 | 10,851.700 | 10,851.700 | 10,851.700 | 10,851.700 | 0.17% |
Apr 19, 2024 | 10,833.340 | 10,833.340 | 10,833.340 | 10,833.340 | -0.10% |
Apr 18, 2024 | 10,844.710 | 10,844.710 | 10,844.710 | 10,844.710 | -0.10% |
Apr 17, 2024 | 10,855.510 | 10,855.510 | 10,855.510 | 10,855.510 | 0.15% |
Apr 16, 2024 | 10,839.450 | 10,839.450 | 10,839.450 | 10,839.450 | -0.34% |
Apr 15, 2024 | 10,876.770 | 10,876.770 | 10,876.770 | 10,876.770 | -0.37% |
Apr 12, 2024 | 10,917.610 | 10,917.610 | 10,917.610 | 10,917.610 | 0.32% |
Apr 11, 2024 | 10,882.280 | 10,882.280 | 10,882.280 | 10,882.280 | -0.11% |
Apr 10, 2024 | 10,893.900 | 10,893.900 | 10,893.900 | 10,893.900 | -0.37% |
Apr 09, 2024 | 10,934.070 | 10,934.070 | 10,934.070 | 10,934.070 | 0.27% |
Apr 08, 2024 | 10,904.640 | 10,904.640 | 10,904.640 | 10,904.640 | -0.14% |
Highest: 10,934.070 | Lowest: 10,793.250 | Difference: 140.820 | Average: 10,858.367 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review