Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 131.807 | 131.807 | 131.807 | 131.807 | 0.62% |
May 03, 2024 | 130.997 | 130.997 | 130.997 | 130.997 | -0.49% |
May 02, 2024 | 131.638 | 131.638 | 131.638 | 131.638 | 0.00% |
May 01, 2024 | 131.638 | 131.638 | 131.638 | 131.638 | -1.07% |
Apr 30, 2024 | 133.062 | 133.062 | 133.062 | 133.062 | 1.50% |
Apr 29, 2024 | 131.096 | 131.096 | 131.096 | 131.096 | 0.05% |
Apr 26, 2024 | 131.033 | 131.033 | 131.033 | 131.033 | -0.75% |
Apr 25, 2024 | 132.028 | 132.028 | 132.028 | 132.028 | -0.03% |
Apr 24, 2024 | 132.072 | 132.072 | 132.072 | 132.072 | 0.58% |
Apr 23, 2024 | 131.307 | 131.307 | 131.307 | 131.307 | 0.73% |
Apr 22, 2024 | 130.358 | 130.358 | 130.358 | 130.358 | -0.59% |
Apr 19, 2024 | 131.131 | 131.131 | 131.131 | 131.131 | 0.30% |
Apr 18, 2024 | 130.736 | 130.736 | 130.736 | 130.736 | 0.28% |
Apr 17, 2024 | 130.377 | 130.377 | 130.377 | 130.377 | -0.75% |
Apr 16, 2024 | 131.368 | 131.368 | 131.368 | 131.368 | -1.05% |
Apr 15, 2024 | 132.765 | 132.765 | 132.765 | 132.765 | 0.28% |
Apr 12, 2024 | 132.397 | 132.397 | 132.397 | 132.397 | -0.74% |
Apr 11, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.64% |
Apr 10, 2024 | 132.534 | 132.534 | 132.534 | 132.534 | -0.55% |
Apr 09, 2024 | 133.264 | 133.264 | 133.264 | 133.264 | 0.44% |
Apr 08, 2024 | 132.679 | 132.679 | 132.679 | 132.679 | -0.42% |
Highest: 133.380 | Lowest: 130.358 | Difference: 3.022 | Average: 131.794 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review