Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.10% |
May 01, 2024 | 45.696 | 45.696 | 45.696 | 45.696 | -0.44% |
Apr 30, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | 1.25% |
Apr 29, 2024 | 45.328 | 45.328 | 45.328 | 45.328 | -0.47% |
Apr 26, 2024 | 45.543 | 45.543 | 45.543 | 45.543 | 0.14% |
Apr 25, 2024 | 45.478 | 45.478 | 45.478 | 45.478 | 0.49% |
Apr 24, 2024 | 45.258 | 45.258 | 45.258 | 45.258 | 0.77% |
Apr 23, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.75% |
Apr 22, 2024 | 45.249 | 45.249 | 45.249 | 45.249 | -0.13% |
Apr 19, 2024 | 45.309 | 45.309 | 45.309 | 45.309 | -0.32% |
Apr 18, 2024 | 45.455 | 45.455 | 45.455 | 45.455 | -0.66% |
Apr 17, 2024 | 45.756 | 45.756 | 45.756 | 45.756 | -0.88% |
Apr 16, 2024 | 46.162 | 46.162 | 46.162 | 46.162 | -0.09% |
Apr 15, 2024 | 46.205 | 46.205 | 46.205 | 46.205 | 0.41% |
Apr 12, 2024 | 46.016 | 46.016 | 46.016 | 46.016 | -0.07% |
Apr 11, 2024 | 46.048 | 46.048 | 46.048 | 46.048 | 0.12% |
Apr 10, 2024 | 45.994 | 45.994 | 45.994 | 45.994 | -0.06% |
Apr 09, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 0.45% |
Apr 08, 2024 | 45.813 | 45.813 | 45.813 | 45.813 | -0.59% |
Apr 05, 2024 | 46.083 | 46.083 | 46.083 | 46.083 | -0.33% |
Apr 04, 2024 | 46.236 | 46.236 | 46.236 | 46.236 | -0.58% |
Apr 03, 2024 | 46.506 | 46.506 | 46.506 | 46.506 | -0.12% |
Apr 02, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | 0.10% |
Highest: 46.560 | Lowest: 44.910 | Difference: 1.650 | Average: 45.790 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review