Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.74% |
Apr 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.31% |
Apr 23, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.82% |
Apr 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.27% |
Apr 19, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -1.35% |
Apr 18, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.60% |
Apr 17, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.90% |
Apr 16, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -1.97% |
Apr 15, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -1.23% |
Apr 12, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.33% |
Apr 09, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.40% |
Apr 08, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 1.53% |
Apr 25, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.74% |
Apr 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.31% |
Apr 23, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.82% |
Apr 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.27% |
Apr 19, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -1.35% |
Apr 18, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.60% |
Apr 17, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.90% |
Apr 16, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -1.97% |
Apr 15, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -1.23% |
Apr 12, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.33% |
Apr 09, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.40% |
Apr 08, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.07% |
Apr 05, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.12% |
Apr 04, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.60% |
Apr 03, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.35% |
Apr 02, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.26% |
Apr 01, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.15% |
Mar 29, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.48% |
Highest: 1.140 | Lowest: 1.102 | Difference: 0.038 | Average: 1.124 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review