
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -0.18% |
Mar 06, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Mar 05, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | 0.11% |
Mar 04, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | -0.48% |
Mar 03, 2025 | 0.662 | 0.662 | 0.662 | 0.662 | -0.18% |
Feb 28, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | -0.39% |
Feb 27, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | 0.18% |
Feb 26, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | 0.17% |
Feb 25, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | -0.35% |
Feb 24, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | -0.24% |
Feb 21, 2025 | 0.667 | 0.667 | 0.667 | 0.667 | 0.20% |
Feb 20, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | 0.00% |
Feb 19, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | -0.19% |
Feb 18, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -0.07% |
Feb 17, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -0.09% |
Feb 14, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | -0.10% |
Feb 13, 2025 | 0.669 | 0.669 | 0.669 | 0.669 | 0.00% |
Feb 12, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% |
Feb 10, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% |
Highest: 0.670 | Lowest: 0.658 | Difference: 0.011 | Average: 0.665 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review