Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.08% |
May 09, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.26% |
May 08, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.18% |
May 07, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.36% |
May 06, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.17% |
May 03, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.92% |
May 02, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.37% |
Apr 30, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.17% |
Apr 29, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.74% |
Apr 26, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.42% |
Apr 25, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.43% |
Apr 24, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.35% |
Apr 23, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.98% |
Apr 22, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.20% |
Apr 19, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.69% |
Apr 18, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.32% |
Apr 17, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 1.74% |
Apr 16, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -1.52% |
Apr 15, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -1.14% |
Apr 12, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.60% |
Highest: 1.419 | Lowest: 1.319 | Difference: 0.101 | Average: 1.372 | Change %: 5.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review