Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | -0.23% |
Jul 19, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.02% |
Jul 18, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.06% |
Jul 17, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.29% |
Jul 16, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.06% |
Jul 15, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.54% |
Jul 12, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | -0.04% |
Jul 11, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.14% |
Jul 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.09% |
Jul 09, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.03% |
Jul 08, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.38% |
Jul 05, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.37% |
Jul 04, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.20% |
Jul 03, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.05% |
Jul 02, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.65% |
Jul 01, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.16% |
Jun 28, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.06% |
Jun 27, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.43% |
Jun 26, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.27% |
Jun 25, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.18% |
Jun 24, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.07% |
Highest: 114.510 | Lowest: 112.320 | Difference: 2.190 | Average: 113.479 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review