Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.14% |
Nov 21, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.17% |
Nov 20, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.21% |
Nov 19, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | -0.43% |
Nov 18, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.16% |
Nov 15, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.13% |
Nov 14, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.29% |
Nov 13, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.25% |
Nov 12, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.03% |
Nov 11, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.99% |
Nov 08, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | 0.48% |
Nov 07, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.36% |
Nov 06, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.24% |
Nov 05, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.21% |
Nov 04, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | -0.57% |
Oct 31, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.30% |
Oct 30, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.05% |
Oct 29, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | -0.07% |
Oct 28, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.19% |
Oct 25, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.04% |
Oct 24, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.20% |
Oct 23, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.64% |
Oct 22, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.12% |
Highest: 95.990 | Lowest: 94.570 | Difference: 1.420 | Average: 95.266 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review