Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.16% |
Nov 25, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.25% |
Nov 22, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | 0.13% |
Nov 21, 2024 | 208.990 | 208.990 | 208.990 | 208.990 | 0.17% |
Nov 20, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 0.21% |
Nov 19, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | -0.43% |
Nov 18, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -0.16% |
Nov 15, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | -0.12% |
Nov 14, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | -0.29% |
Nov 13, 2024 | 210.310 | 210.310 | 210.310 | 210.310 | -0.25% |
Nov 12, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | 0.03% |
Nov 11, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.99% |
Nov 08, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 0.48% |
Nov 07, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | -0.35% |
Nov 06, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | -0.24% |
Nov 05, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | 0.21% |
Nov 04, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | -0.57% |
Oct 31, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.31% |
Oct 30, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -0.06% |
Oct 29, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | -0.07% |
Oct 28, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 0.19% |
Highest: 210.830 | Lowest: 207.720 | Difference: 3.110 | Average: 209.278 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review