
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | -0.05% |
Feb 20, 2025 | 148.840 | 148.840 | 148.840 | 148.840 | -0.21% |
Feb 19, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.01% |
Feb 18, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -0.13% |
Feb 17, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | 0.00% |
Feb 14, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | 0.17% |
Feb 13, 2025 | 149.070 | 149.070 | 149.070 | 149.070 | -0.24% |
Feb 12, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -0.25% |
Feb 11, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.05% |
Feb 10, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | 0.04% |
Feb 07, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.00% |
Feb 06, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | 0.46% |
Feb 05, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | -0.14% |
Feb 04, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.55% |
Feb 03, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | 0.19% |
Jan 31, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | 0.23% |
Jan 30, 2025 | 147.770 | 147.770 | 147.770 | 147.770 | 0.09% |
Jan 29, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | -0.08% |
Jan 28, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.25% |
Jan 27, 2025 | 147.390 | 147.390 | 147.390 | 147.390 | -0.09% |
Jan 24, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | -0.16% |
Jan 23, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | 0.16% |
Jan 22, 2025 | 147.520 | 147.520 | 147.520 | 147.520 | 0.22% |
Highest: 149.810 | Lowest: 147.390 | Difference: 2.420 | Average: 148.695 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review