![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | 0.10% |
Feb 13, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | -0.12% |
Feb 12, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.17% |
Feb 11, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | 0.07% |
Feb 10, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | 0.00% |
Feb 07, 2025 | 154.220 | 154.220 | 154.220 | 154.220 | -0.09% |
Feb 06, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.31% |
Feb 05, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | -0.05% |
Feb 04, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | 0.26% |
Feb 03, 2025 | 153.560 | 153.560 | 153.560 | 153.560 | 0.26% |
Jan 31, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | 0.17% |
Jan 30, 2025 | 152.900 | 152.900 | 152.900 | 152.900 | 0.13% |
Jan 29, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | -0.10% |
Jan 28, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | 0.19% |
Jan 27, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | -0.11% |
Jan 24, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | -0.15% |
Jan 23, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | 0.09% |
Jan 22, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 0.10% |
Jan 21, 2025 | 152.660 | 152.660 | 152.660 | 152.660 | -0.05% |
Jan 20, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.36% |
Jan 17, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 0.22% |
Highest: 154.360 | Lowest: 152.190 | Difference: 2.170 | Average: 153.371 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review