Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.82% |
May 02, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | -0.02% |
Apr 30, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 0.49% |
Apr 29, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.60% |
Apr 26, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.61% |
Apr 25, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.45% |
Apr 24, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.69% |
Apr 23, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | -0.10% |
Apr 22, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.46% |
Apr 19, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.02% |
Apr 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | -0.59% |
Apr 17, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -1.11% |
Apr 16, 2024 | 178.920 | 178.920 | 178.920 | 178.920 | -0.32% |
Apr 15, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.19% |
Apr 12, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.04% |
Apr 11, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.30% |
Apr 10, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | -0.16% |
Apr 09, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | 0.26% |
Apr 08, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | -0.56% |
Apr 05, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | -0.02% |
Apr 04, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.25% |
Highest: 179.500 | Lowest: 174.860 | Difference: 4.640 | Average: 177.472 | Change %: -2.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review