
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 248.410 | 248.410 | 248.410 | 248.410 | -0.06% |
Mar 10, 2025 | 248.550 | 248.550 | 248.550 | 248.550 | -0.13% |
Mar 07, 2025 | 248.870 | 248.870 | 248.870 | 248.870 | 0.14% |
Mar 06, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | -1.24% |
Mar 05, 2025 | 251.640 | 251.640 | 251.640 | 251.640 | -0.79% |
Mar 04, 2025 | 253.650 | 253.650 | 253.650 | 253.650 | -0.56% |
Mar 03, 2025 | 255.090 | 255.090 | 255.090 | 255.090 | 0.26% |
Feb 28, 2025 | 254.430 | 254.430 | 254.430 | 254.430 | 0.34% |
Feb 27, 2025 | 253.570 | 253.570 | 253.570 | 253.570 | -0.43% |
Feb 26, 2025 | 254.670 | 254.670 | 254.670 | 254.670 | 0.29% |
Feb 25, 2025 | 253.930 | 253.930 | 253.930 | 253.930 | 0.31% |
Feb 24, 2025 | 253.150 | 253.150 | 253.150 | 253.150 | -0.24% |
Feb 21, 2025 | 253.770 | 253.770 | 253.770 | 253.770 | -0.85% |
Feb 20, 2025 | 255.950 | 255.950 | 255.950 | 255.950 | 0.50% |
Feb 19, 2025 | 254.680 | 254.680 | 254.680 | 254.680 | 0.44% |
Feb 18, 2025 | 253.560 | 253.560 | 253.560 | 253.560 | 0.47% |
Feb 17, 2025 | 252.380 | 252.380 | 252.380 | 252.380 | -1.26% |
Feb 14, 2025 | 255.590 | 255.590 | 255.590 | 255.590 | 0.65% |
Feb 13, 2025 | 253.940 | 253.940 | 253.940 | 253.940 | -0.86% |
Feb 12, 2025 | 256.140 | 256.140 | 256.140 | 256.140 | -0.35% |
Feb 11, 2025 | 257.030 | 257.030 | 257.030 | 257.030 | 0.16% |
Highest: 257.030 | Lowest: 248.410 | Difference: 8.620 | Average: 253.216 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review