![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 231.770 | 231.770 | 231.770 | 231.770 | -0.37% |
Jun 27, 2024 | 232.620 | 232.620 | 232.620 | 232.620 | -0.15% |
Jun 26, 2024 | 232.960 | 232.960 | 232.960 | 232.960 | 0.09% |
Jun 25, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | 0.25% |
Jun 24, 2024 | 232.170 | 232.170 | 232.170 | 232.170 | -0.00% |
Jun 21, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | 0.67% |
Jun 20, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.13% |
Jun 19, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.09% |
Jun 18, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | 0.05% |
Jun 17, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | 0.02% |
Jun 14, 2024 | 229.990 | 229.990 | 229.990 | 229.990 | 0.75% |
Jun 13, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | -0.90% |
Jun 12, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | -0.51% |
Jun 11, 2024 | 231.550 | 231.550 | 231.550 | 231.550 | 0.43% |
Jun 10, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | 0.68% |
Jun 07, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | -0.32% |
Jun 06, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | 0.48% |
Jun 05, 2024 | 228.640 | 228.640 | 228.640 | 228.640 | -0.03% |
Jun 04, 2024 | 228.700 | 228.700 | 228.700 | 228.700 | 0.29% |
Jun 03, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | 0.83% |
May 31, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | -0.62% |
May 29, 2024 | 227.580 | 227.580 | 227.580 | 227.580 | -0.92% |
May 28, 2024 | 229.690 | 229.690 | 229.690 | 229.690 | 0.13% |
Highest: 232.960 | Lowest: 226.170 | Difference: 6.790 | Average: 230.171 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review