Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 0.01% |
Sep 18, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 0.01% |
Sep 17, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 0.01% |
Sep 16, 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 0.00% |
Sep 15, 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 0.03% |
Sep 12, 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 0.02% |
Sep 11, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 0.02% |
Sep 10, 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 0.03% |
Sep 08, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 0.02% |
Sep 05, 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 0.02% |
Sep 04, 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 0.00% |
Sep 03, 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 0.00% |
Sep 02, 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 0.03% |
Sep 01, 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 0.04% |
Aug 29, 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 0.01% |
Aug 28, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 0.02% |
Aug 27, 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 0.02% |
Aug 26, 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 0.01% |
Aug 25, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 0.03% |
Aug 22, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 0.02% |
Aug 21, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 0.01% |
Aug 20, 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 0.01% |
Highest: 118.77 | Lowest: 118.39 | Difference: 0.38 | Average: 118.59 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review