![US stocks rise; sentiment buoyant despite Trump's tariff talk](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 293.21 | 293.21 | 293.21 | 293.21 | -1.17% |
Feb 05, 2025 | 296.68 | 296.68 | 296.68 | 296.68 | -0.33% |
Feb 04, 2025 | 297.66 | 297.66 | 297.66 | 297.66 | -0.73% |
Feb 03, 2025 | 299.85 | 299.85 | 299.85 | 299.85 | -1.61% |
Jan 30, 2025 | 304.75 | 304.75 | 304.75 | 304.75 | 0.74% |
Jan 29, 2025 | 302.51 | 302.51 | 302.51 | 302.51 | -0.65% |
Jan 28, 2025 | 304.48 | 304.48 | 304.48 | 304.48 | -0.54% |
Jan 27, 2025 | 306.13 | 306.13 | 306.13 | 306.13 | 0.55% |
Jan 23, 2025 | 304.46 | 304.46 | 304.46 | 304.46 | 0.52% |
Jan 22, 2025 | 302.89 | 302.89 | 302.89 | 302.89 | 0.08% |
Jan 21, 2025 | 302.64 | 302.64 | 302.64 | 302.64 | 1.83% |
Jan 16, 2025 | 297.21 | 297.21 | 297.21 | 297.21 | 0.79% |
Jan 15, 2025 | 294.89 | 294.89 | 294.89 | 294.89 | 0.66% |
Jan 14, 2025 | 292.97 | 292.97 | 292.97 | 292.97 | 0.19% |
Jan 13, 2025 | 292.42 | 292.42 | 292.42 | 292.42 | -0.27% |
Feb 06, 2025 | 293.21 | 293.21 | 293.21 | 293.21 | -1.17% |
Feb 05, 2025 | 296.68 | 296.68 | 296.68 | 296.68 | -0.33% |
Feb 04, 2025 | 297.66 | 297.66 | 297.66 | 297.66 | -0.73% |
Feb 03, 2025 | 299.85 | 299.85 | 299.85 | 299.85 | -1.61% |
Jan 30, 2025 | 304.75 | 304.75 | 304.75 | 304.75 | 0.74% |
Jan 29, 2025 | 302.51 | 302.51 | 302.51 | 302.51 | -0.65% |
Jan 28, 2025 | 304.48 | 304.48 | 304.48 | 304.48 | -0.54% |
Jan 27, 2025 | 306.13 | 306.13 | 306.13 | 306.13 | 0.55% |
Jan 23, 2025 | 304.46 | 304.46 | 304.46 | 304.46 | 0.52% |
Jan 22, 2025 | 302.89 | 302.89 | 302.89 | 302.89 | 0.08% |
Jan 21, 2025 | 302.64 | 302.64 | 302.64 | 302.64 | 1.83% |
Jan 16, 2025 | 297.21 | 297.21 | 297.21 | 297.21 | 0.79% |
Jan 15, 2025 | 294.89 | 294.89 | 294.89 | 294.89 | 0.66% |
Jan 14, 2025 | 292.97 | 292.97 | 292.97 | 292.97 | 0.19% |
Jan 13, 2025 | 292.42 | 292.42 | 292.42 | 292.42 | -0.49% |
Highest: 306.13 | Lowest: 292.42 | Difference: 13.71 | Average: 299.52 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review