
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 251.83 | 251.83 | 251.83 | 251.83 | -4.14% |
Apr 09, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | 8.93% |
Apr 08, 2025 | 241.16 | 241.16 | 241.16 | 241.16 | -2.52% |
Apr 07, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | -6.04% |
Apr 03, 2025 | 263.31 | 263.31 | 263.31 | 263.31 | -5.58% |
Apr 02, 2025 | 278.88 | 278.88 | 278.88 | 278.88 | 0.71% |
Apr 01, 2025 | 276.92 | 276.92 | 276.92 | 276.92 | -0.34% |
Mar 31, 2025 | 277.86 | 277.86 | 277.86 | 277.86 | -1.51% |
Mar 27, 2025 | 282.11 | 282.11 | 282.11 | 282.11 | -0.14% |
Mar 26, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | -0.67% |
Mar 25, 2025 | 284.40 | 284.40 | 284.40 | 284.40 | -0.44% |
Mar 24, 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 1.01% |
Mar 20, 2025 | 282.78 | 282.78 | 282.78 | 282.78 | -0.67% |
Mar 19, 2025 | 284.70 | 284.70 | 284.70 | 284.70 | 13.05% |
Apr 10, 2025 | 251.83 | 251.83 | 251.83 | 251.83 | -4.14% |
Apr 09, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | 8.93% |
Apr 08, 2025 | 241.16 | 241.16 | 241.16 | 241.16 | -2.52% |
Apr 07, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | -6.04% |
Apr 03, 2025 | 263.31 | 263.31 | 263.31 | 263.31 | -5.58% |
Apr 02, 2025 | 278.88 | 278.88 | 278.88 | 278.88 | 0.71% |
Apr 01, 2025 | 276.92 | 276.92 | 276.92 | 276.92 | -0.34% |
Mar 31, 2025 | 277.86 | 277.86 | 277.86 | 277.86 | -1.51% |
Mar 27, 2025 | 282.11 | 282.11 | 282.11 | 282.11 | -0.14% |
Mar 26, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | -0.67% |
Mar 25, 2025 | 284.40 | 284.40 | 284.40 | 284.40 | -0.44% |
Mar 24, 2025 | 285.65 | 285.65 | 285.65 | 285.65 | 1.01% |
Mar 20, 2025 | 282.78 | 282.78 | 282.78 | 282.78 | -0.67% |
Mar 19, 2025 | 284.70 | 284.70 | 284.70 | 284.70 | 0.26% |
Mar 18, 2025 | 283.97 | 283.97 | 283.97 | 283.97 | -0.55% |
Mar 17, 2025 | 285.54 | 285.54 | 285.54 | 285.54 | 2.90% |
Highest: 285.65 | Lowest: 241.16 | Difference: 44.49 | Average: 272.46 | Change %: -9.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review