![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 276.39 | 276.39 | 276.39 | 276.39 | 0.21% |
Jun 26, 2024 | 275.82 | 275.82 | 275.82 | 275.82 | -0.07% |
Jun 25, 2024 | 276.01 | 276.01 | 276.01 | 276.01 | -0.61% |
Jun 24, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 1.01% |
Jun 20, 2024 | 274.93 | 274.93 | 274.93 | 274.93 | 0.48% |
Jun 18, 2024 | 273.62 | 273.62 | 273.62 | 273.62 | 0.15% |
Jun 17, 2024 | 273.22 | 273.22 | 273.22 | 273.22 | -0.09% |
Jun 13, 2024 | 273.46 | 273.46 | 273.46 | 273.46 | -0.76% |
Jun 10, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.61% |
Jun 06, 2024 | 277.24 | 277.24 | 277.24 | 277.24 | -0.04% |
Jun 05, 2024 | 277.35 | 277.35 | 277.35 | 277.35 | 0.59% |
Jun 04, 2024 | 275.73 | 275.73 | 275.73 | 275.73 | 0.08% |
Jun 03, 2024 | 275.52 | 275.52 | 275.52 | 275.52 | 0.92% |
May 30, 2024 | 273.02 | 273.02 | 273.02 | 273.02 | -0.50% |
May 29, 2024 | 274.38 | 274.38 | 274.38 | 274.38 | -1.24% |
May 28, 2024 | 277.82 | 277.82 | 277.82 | 277.82 | -0.60% |
May 23, 2024 | 279.49 | 279.49 | 279.49 | 279.49 | 1.12% |
Jun 27, 2024 | 276.39 | 276.39 | 276.39 | 276.39 | 0.21% |
Jun 26, 2024 | 275.82 | 275.82 | 275.82 | 275.82 | -0.07% |
Jun 25, 2024 | 276.01 | 276.01 | 276.01 | 276.01 | -0.61% |
Jun 24, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | 1.01% |
Jun 20, 2024 | 274.93 | 274.93 | 274.93 | 274.93 | 0.48% |
Jun 18, 2024 | 273.62 | 273.62 | 273.62 | 273.62 | 0.15% |
Jun 17, 2024 | 273.22 | 273.22 | 273.22 | 273.22 | -0.09% |
Jun 13, 2024 | 273.46 | 273.46 | 273.46 | 273.46 | -0.76% |
Jun 10, 2024 | 275.56 | 275.56 | 275.56 | 275.56 | -0.61% |
Jun 06, 2024 | 277.24 | 277.24 | 277.24 | 277.24 | -0.04% |
Jun 05, 2024 | 277.35 | 277.35 | 277.35 | 277.35 | 0.59% |
Jun 04, 2024 | 275.73 | 275.73 | 275.73 | 275.73 | 0.08% |
Jun 03, 2024 | 275.52 | 275.52 | 275.52 | 275.52 | 0.92% |
Highest: 279.49 | Lowest: 273.02 | Difference: 6.47 | Average: 275.66 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review