![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 1.04% |
Feb 12, 2025 | 278.66 | 278.66 | 278.66 | 278.66 | -0.27% |
Feb 11, 2025 | 279.41 | 279.41 | 279.41 | 279.41 | 0.03% |
Feb 10, 2025 | 279.32 | 279.32 | 279.32 | 279.32 | -0.27% |
Feb 06, 2025 | 280.09 | 280.09 | 280.09 | 280.09 | 0.37% |
Feb 05, 2025 | 279.07 | 279.07 | 279.07 | 279.07 | 0.39% |
Feb 04, 2025 | 277.99 | 277.99 | 277.99 | 277.99 | 0.72% |
Feb 03, 2025 | 276.01 | 276.01 | 276.01 | 276.01 | -1.27% |
Jan 30, 2025 | 279.55 | 279.55 | 279.55 | 279.55 | 0.53% |
Jan 29, 2025 | 278.08 | 278.08 | 278.08 | 278.08 | -0.47% |
Jan 28, 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 0.92% |
Jan 27, 2025 | 276.85 | 276.85 | 276.85 | 276.85 | -1.75% |
Jan 23, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 0.53% |
Jan 22, 2025 | 280.30 | 280.30 | 280.30 | 280.30 | 0.61% |
Jan 21, 2025 | 278.61 | 278.61 | 278.61 | 278.61 | -1.04% |
Feb 13, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 1.04% |
Feb 12, 2025 | 278.66 | 278.66 | 278.66 | 278.66 | -0.27% |
Feb 11, 2025 | 279.41 | 279.41 | 279.41 | 279.41 | 0.03% |
Feb 10, 2025 | 279.32 | 279.32 | 279.32 | 279.32 | -0.27% |
Feb 06, 2025 | 280.09 | 280.09 | 280.09 | 280.09 | 0.37% |
Feb 05, 2025 | 279.07 | 279.07 | 279.07 | 279.07 | 0.39% |
Feb 04, 2025 | 277.99 | 277.99 | 277.99 | 277.99 | 0.72% |
Feb 03, 2025 | 276.01 | 276.01 | 276.01 | 276.01 | -1.27% |
Jan 30, 2025 | 279.55 | 279.55 | 279.55 | 279.55 | 0.53% |
Jan 29, 2025 | 278.08 | 278.08 | 278.08 | 278.08 | -0.47% |
Jan 28, 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 0.92% |
Jan 27, 2025 | 276.85 | 276.85 | 276.85 | 276.85 | -1.75% |
Jan 23, 2025 | 281.78 | 281.78 | 281.78 | 281.78 | 0.53% |
Jan 22, 2025 | 280.30 | 280.30 | 280.30 | 280.30 | 0.61% |
Jan 21, 2025 | 278.61 | 278.61 | 278.61 | 278.61 | 1.86% |
Highest: 281.78 | Lowest: 276.01 | Difference: 5.77 | Average: 279.11 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review