Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 136.35 | 136.35 | 136.35 | 136.35 | -0.23% |
May 29, 2024 | 136.67 | 136.67 | 136.67 | 136.67 | -0.39% |
May 28, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | -0.09% |
May 27, 2024 | 137.32 | 137.32 | 137.32 | 137.32 | -0.25% |
May 26, 2024 | 137.66 | 137.66 | 137.66 | 137.66 | -0.04% |
May 23, 2024 | 137.72 | 137.72 | 137.72 | 137.72 | -0.11% |
May 22, 2024 | 137.87 | 137.87 | 137.87 | 137.87 | -0.17% |
May 21, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 0.16% |
May 20, 2024 | 137.88 | 137.88 | 137.88 | 137.88 | -0.04% |
May 19, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | -0.17% |
May 16, 2024 | 138.17 | 138.17 | 138.17 | 138.17 | 0.09% |
May 15, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 0.25% |
May 12, 2024 | 137.71 | 137.71 | 137.71 | 137.71 | 0.06% |
May 09, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | -0.03% |
May 08, 2024 | 137.67 | 137.67 | 137.67 | 137.67 | -0.04% |
May 07, 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 0.32% |
May 06, 2024 | 137.29 | 137.29 | 137.29 | 137.29 | -0.23% |
May 05, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 0.35% |
May 02, 2024 | 137.12 | 137.12 | 137.12 | 137.12 | 0.25% |
May 01, 2024 | 136.78 | 136.78 | 136.78 | 136.78 | -0.01% |
Highest: 138.17 | Lowest: 136.35 | Difference: 1.82 | Average: 137.52 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review