Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 26.661 | 26.661 | 26.661 | 26.661 | 1.33% |
May 07, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | -0.73% |
May 06, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.21% |
May 03, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | -1.39% |
May 02, 2024 | 26.826 | 26.826 | 26.826 | 26.826 | 0.32% |
Apr 30, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | 0.53% |
Apr 29, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | 0.59% |
Apr 26, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | -0.24% |
Apr 25, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.27% |
Apr 24, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | -0.14% |
Apr 23, 2024 | 26.472 | 26.472 | 26.472 | 26.472 | -0.47% |
Apr 22, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | -0.24% |
May 08, 2024 | 26.661 | 26.661 | 26.661 | 26.661 | 1.33% |
May 07, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | -0.73% |
May 06, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | 0.21% |
May 03, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | -1.39% |
May 02, 2024 | 26.826 | 26.826 | 26.826 | 26.826 | 0.32% |
Apr 30, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | 0.53% |
Apr 29, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | 0.59% |
Apr 26, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | -0.24% |
Apr 25, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.27% |
Apr 24, 2024 | 26.435 | 26.435 | 26.435 | 26.435 | -0.14% |
Apr 23, 2024 | 26.472 | 26.472 | 26.472 | 26.472 | -0.47% |
Apr 22, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | 2.10% |
Apr 19, 2024 | 26.052 | 26.052 | 26.052 | 26.052 | 0.48% |
Apr 18, 2024 | 25.927 | 25.927 | 25.927 | 25.927 | -0.40% |
Apr 16, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | -0.25% |
Apr 15, 2024 | 26.096 | 26.096 | 26.096 | 26.096 | -1.14% |
Apr 12, 2024 | 26.398 | 26.398 | 26.398 | 26.398 | -0.11% |
Apr 10, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | 0.80% |
Highest: 26.826 | Lowest: 25.927 | Difference: 0.898 | Average: 26.468 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review