Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3,039.104 | 3,039.104 | 3,039.104 | 3,039.104 | 0.41% |
Jan 22, 2025 | 3,026.653 | 3,026.653 | 3,026.653 | 3,026.653 | -0.26% |
Jan 21, 2025 | 3,034.685 | 3,034.685 | 3,034.685 | 3,034.685 | 0.43% |
Jan 20, 2025 | 3,021.737 | 3,021.737 | 3,021.737 | 3,021.737 | 0.72% |
Jan 17, 2025 | 3,000.096 | 3,000.096 | 3,000.096 | 3,000.096 | -0.10% |
Jan 16, 2025 | 3,003.140 | 3,003.140 | 3,003.140 | 3,003.140 | 0.96% |
Jan 15, 2025 | 2,974.683 | 2,974.683 | 2,974.683 | 2,974.683 | 0.43% |
Jan 14, 2025 | 2,962.017 | 2,962.017 | 2,962.017 | 2,962.017 | -1.75% |
Jan 10, 2025 | 3,014.740 | 3,014.740 | 3,014.740 | 3,014.740 | -0.30% |
Jan 09, 2025 | 3,023.864 | 3,023.864 | 3,023.864 | 3,023.864 | -0.76% |
Jan 08, 2025 | 3,047.159 | 3,047.159 | 3,047.159 | 3,047.159 | 0.13% |
Jan 07, 2025 | 3,043.332 | 3,043.332 | 3,043.332 | 3,043.332 | 1.24% |
Jan 06, 2025 | 3,006.031 | 3,006.031 | 3,006.031 | 3,006.031 | -1.20% |
Dec 31, 2024 | 3,042.626 | 3,042.626 | 3,042.626 | 3,042.626 | 0.12% |
Jan 23, 2025 | 3,039.104 | 3,039.104 | 3,039.104 | 3,039.104 | 0.41% |
Jan 22, 2025 | 3,026.653 | 3,026.653 | 3,026.653 | 3,026.653 | -0.26% |
Jan 21, 2025 | 3,034.685 | 3,034.685 | 3,034.685 | 3,034.685 | 0.43% |
Jan 20, 2025 | 3,021.737 | 3,021.737 | 3,021.737 | 3,021.737 | 0.72% |
Jan 17, 2025 | 3,000.096 | 3,000.096 | 3,000.096 | 3,000.096 | -0.10% |
Jan 16, 2025 | 3,003.140 | 3,003.140 | 3,003.140 | 3,003.140 | 0.96% |
Jan 15, 2025 | 2,974.683 | 2,974.683 | 2,974.683 | 2,974.683 | 0.43% |
Jan 14, 2025 | 2,962.017 | 2,962.017 | 2,962.017 | 2,962.017 | -1.75% |
Jan 10, 2025 | 3,014.740 | 3,014.740 | 3,014.740 | 3,014.740 | -0.30% |
Jan 09, 2025 | 3,023.864 | 3,023.864 | 3,023.864 | 3,023.864 | -0.76% |
Jan 08, 2025 | 3,047.159 | 3,047.159 | 3,047.159 | 3,047.159 | 0.13% |
Jan 07, 2025 | 3,043.332 | 3,043.332 | 3,043.332 | 3,043.332 | 1.24% |
Jan 06, 2025 | 3,006.031 | 3,006.031 | 3,006.031 | 3,006.031 | -1.20% |
Dec 31, 2024 | 3,042.626 | 3,042.626 | 3,042.626 | 3,042.626 | -0.50% |
Dec 30, 2024 | 3,057.962 | 3,057.962 | 3,057.962 | 3,057.962 | -0.26% |
Dec 27, 2024 | 3,065.871 | 3,065.871 | 3,065.871 | 3,065.871 | 2.07% |
Highest: 3,065.871 | Lowest: 2,962.017 | Difference: 103.854 | Average: 3,020.119 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review