Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,316.640 | 3,316.640 | 3,316.640 | 3,316.640 | 1.38% |
May 06, 2024 | 3,271.339 | 3,271.339 | 3,271.339 | 3,271.339 | 0.56% |
May 03, 2024 | 3,253.027 | 3,253.027 | 3,253.027 | 3,253.027 | -0.87% |
May 02, 2024 | 3,281.601 | 3,281.601 | 3,281.601 | 3,281.601 | -0.38% |
Apr 30, 2024 | 3,294.139 | 3,294.139 | 3,294.139 | 3,294.139 | -0.10% |
Apr 29, 2024 | 3,297.581 | 3,297.581 | 3,297.581 | 3,297.581 | 0.31% |
Apr 26, 2024 | 3,287.245 | 3,287.245 | 3,287.245 | 3,287.245 | 1.24% |
Apr 25, 2024 | 3,246.866 | 3,246.866 | 3,246.866 | 3,246.866 | -0.54% |
Apr 24, 2024 | 3,264.448 | 3,264.448 | 3,264.448 | 3,264.448 | 0.06% |
Apr 23, 2024 | 3,262.612 | 3,262.612 | 3,262.612 | 3,262.612 | 0.80% |
Apr 22, 2024 | 3,236.794 | 3,236.794 | 3,236.794 | 3,236.794 | 1.09% |
Apr 19, 2024 | 3,202.012 | 3,202.012 | 3,202.012 | 3,202.012 | -0.34% |
Apr 18, 2024 | 3,213.061 | 3,213.061 | 3,213.061 | 3,213.061 | 0.42% |
Apr 17, 2024 | 3,199.590 | 3,199.590 | 3,199.590 | 3,199.590 | 0.67% |
Apr 16, 2024 | 3,178.352 | 3,178.352 | 3,178.352 | 3,178.352 | -1.47% |
Apr 15, 2024 | 3,225.746 | 3,225.746 | 3,225.746 | 3,225.746 | 0.79% |
Apr 12, 2024 | 3,200.559 | 3,200.559 | 3,200.559 | 3,200.559 | -0.37% |
Apr 11, 2024 | 3,212.502 | 3,212.502 | 3,212.502 | 3,212.502 | -0.25% |
Apr 10, 2024 | 3,220.577 | 3,220.577 | 3,220.577 | 3,220.577 | 0.52% |
Apr 09, 2024 | 3,203.895 | 3,203.895 | 3,203.895 | 3,203.895 | -0.61% |
Highest: 3,316.640 | Lowest: 3,178.352 | Difference: 138.288 | Average: 3,243.429 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review