Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,515.597 | 2,515.597 | 2,515.597 | 2,515.597 | -0.36% |
Nov 19, 2024 | 2,524.662 | 2,524.662 | 2,524.662 | 2,524.662 | -0.25% |
Nov 18, 2024 | 2,530.884 | 2,530.884 | 2,530.884 | 2,530.884 | 0.11% |
Nov 15, 2024 | 2,528.093 | 2,528.093 | 2,528.093 | 2,528.093 | -0.74% |
Nov 14, 2024 | 2,546.864 | 2,546.864 | 2,546.864 | 2,546.864 | 1.15% |
Nov 13, 2024 | 2,517.891 | 2,517.891 | 2,517.891 | 2,517.891 | -0.06% |
Nov 12, 2024 | 2,519.392 | 2,519.392 | 2,519.392 | 2,519.392 | -1.79% |
Nov 11, 2024 | 2,565.208 | 2,565.208 | 2,565.208 | 2,565.208 | 0.71% |
Nov 08, 2024 | 2,547.035 | 2,547.035 | 2,547.035 | 2,547.035 | -0.44% |
Nov 07, 2024 | 2,558.359 | 2,558.359 | 2,558.359 | 2,558.359 | 0.27% |
Nov 06, 2024 | 2,551.459 | 2,551.459 | 2,551.459 | 2,551.459 | -0.80% |
Nov 05, 2024 | 2,572.020 | 2,572.020 | 2,572.020 | 2,572.020 | 0.10% |
Nov 04, 2024 | 2,569.459 | 2,569.459 | 2,569.459 | 2,569.459 | -0.09% |
Nov 01, 2024 | 2,571.701 | 2,571.701 | 2,571.701 | 2,571.701 | 1.04% |
Oct 31, 2024 | 2,545.317 | 2,545.317 | 2,545.317 | 2,545.317 | -1.14% |
Oct 30, 2024 | 2,574.606 | 2,574.606 | 2,574.606 | 2,574.606 | -1.01% |
Oct 29, 2024 | 2,600.879 | 2,600.879 | 2,600.879 | 2,600.879 | -0.42% |
Oct 28, 2024 | 2,611.799 | 2,611.799 | 2,611.799 | 2,611.799 | 0.21% |
Oct 25, 2024 | 2,606.403 | 2,606.403 | 2,606.403 | 2,606.403 | 0.04% |
Oct 24, 2024 | 2,605.415 | 2,605.415 | 2,605.415 | 2,605.415 | 0.07% |
Oct 23, 2024 | 2,603.512 | 2,603.512 | 2,603.512 | 2,603.512 | -0.32% |
Oct 22, 2024 | 2,611.879 | 2,611.879 | 2,611.879 | 2,611.879 | -0.27% |
Highest: 2,611.879 | Lowest: 2,515.597 | Difference: 96.282 | Average: 2,562.656 | Change %: -3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review