Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,545.317 | 2,545.317 | 2,545.317 | 2,545.317 | -1.14% |
Oct 30, 2024 | 2,574.606 | 2,574.606 | 2,574.606 | 2,574.606 | -1.01% |
Oct 29, 2024 | 2,600.879 | 2,600.879 | 2,600.879 | 2,600.879 | -0.42% |
Oct 28, 2024 | 2,611.799 | 2,611.799 | 2,611.799 | 2,611.799 | 0.21% |
Oct 25, 2024 | 2,606.403 | 2,606.403 | 2,606.403 | 2,606.403 | 0.04% |
Oct 24, 2024 | 2,605.415 | 2,605.415 | 2,605.415 | 2,605.415 | 0.07% |
Oct 23, 2024 | 2,603.512 | 2,603.512 | 2,603.512 | 2,603.512 | -0.32% |
Oct 22, 2024 | 2,611.879 | 2,611.879 | 2,611.879 | 2,611.879 | -0.27% |
Oct 21, 2024 | 2,619.047 | 2,619.047 | 2,619.047 | 2,619.047 | -0.64% |
Oct 18, 2024 | 2,636.017 | 2,636.017 | 2,636.017 | 2,636.017 | 0.50% |
Oct 17, 2024 | 2,622.899 | 2,622.899 | 2,622.899 | 2,622.899 | 0.43% |
Oct 16, 2024 | 2,611.716 | 2,611.716 | 2,611.716 | 2,611.716 | 0.00% |
Oct 15, 2024 | 2,611.655 | 2,611.655 | 2,611.655 | 2,611.655 | -0.78% |
Oct 14, 2024 | 2,632.132 | 2,632.132 | 2,632.132 | 2,632.132 | 0.40% |
Oct 11, 2024 | 2,621.641 | 2,621.641 | 2,621.641 | 2,621.641 | 0.74% |
Oct 10, 2024 | 2,602.394 | 2,602.394 | 2,602.394 | 2,602.394 | -0.21% |
Oct 09, 2024 | 2,607.762 | 2,607.762 | 2,607.762 | 2,607.762 | 0.66% |
Oct 08, 2024 | 2,590.600 | 2,590.600 | 2,590.600 | 2,590.600 | -0.69% |
Oct 07, 2024 | 2,608.678 | 2,608.678 | 2,608.678 | 2,608.678 | 0.25% |
Oct 04, 2024 | 2,602.272 | 2,602.272 | 2,602.272 | 2,602.272 | 0.58% |
Oct 03, 2024 | 2,587.319 | 2,587.319 | 2,587.319 | 2,587.319 | -0.86% |
Oct 02, 2024 | 2,609.776 | 2,609.776 | 2,609.776 | 2,609.776 | 0.08% |
Highest: 2,636.017 | Lowest: 2,545.317 | Difference: 90.700 | Average: 2,605.624 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review