
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3,362.947 | 3,362.947 | 3,362.947 | 3,362.947 | -0.05% |
Mar 06, 2025 | 3,364.746 | 3,364.746 | 3,364.746 | 3,364.746 | -2.08% |
Mar 05, 2025 | 3,436.048 | 3,436.048 | 3,436.048 | 3,436.048 | -0.80% |
Mar 04, 2025 | 3,463.591 | 3,463.591 | 3,463.591 | 3,463.591 | -0.76% |
Mar 03, 2025 | 3,490.015 | 3,490.015 | 3,490.015 | 3,490.015 | -1.70% |
Feb 28, 2025 | 3,550.369 | 3,550.369 | 3,550.369 | 3,550.369 | 1.05% |
Feb 27, 2025 | 3,513.610 | 3,513.610 | 3,513.610 | 3,513.610 | -0.55% |
Feb 26, 2025 | 3,532.943 | 3,532.943 | 3,532.943 | 3,532.943 | 0.30% |
Feb 25, 2025 | 3,522.538 | 3,522.538 | 3,522.538 | 3,522.538 | -0.31% |
Feb 24, 2025 | 3,533.508 | 3,533.508 | 3,533.508 | 3,533.508 | -0.42% |
Feb 21, 2025 | 3,548.479 | 3,548.479 | 3,548.479 | 3,548.479 | -1.27% |
Feb 20, 2025 | 3,594.158 | 3,594.158 | 3,594.158 | 3,594.158 | 6.88% |
Mar 07, 2025 | 3,362.947 | 3,362.947 | 3,362.947 | 3,362.947 | -0.05% |
Mar 06, 2025 | 3,364.746 | 3,364.746 | 3,364.746 | 3,364.746 | -2.08% |
Mar 05, 2025 | 3,436.048 | 3,436.048 | 3,436.048 | 3,436.048 | -0.80% |
Mar 04, 2025 | 3,463.591 | 3,463.591 | 3,463.591 | 3,463.591 | -0.76% |
Mar 03, 2025 | 3,490.015 | 3,490.015 | 3,490.015 | 3,490.015 | -1.70% |
Feb 28, 2025 | 3,550.369 | 3,550.369 | 3,550.369 | 3,550.369 | 1.05% |
Feb 27, 2025 | 3,513.610 | 3,513.610 | 3,513.610 | 3,513.610 | -0.55% |
Feb 26, 2025 | 3,532.943 | 3,532.943 | 3,532.943 | 3,532.943 | 0.30% |
Feb 25, 2025 | 3,522.538 | 3,522.538 | 3,522.538 | 3,522.538 | -0.31% |
Feb 24, 2025 | 3,533.508 | 3,533.508 | 3,533.508 | 3,533.508 | -0.42% |
Feb 21, 2025 | 3,548.479 | 3,548.479 | 3,548.479 | 3,548.479 | -1.27% |
Feb 20, 2025 | 3,594.158 | 3,594.158 | 3,594.158 | 3,594.158 | -0.53% |
Feb 19, 2025 | 3,613.150 | 3,613.150 | 3,613.150 | 3,613.150 | -0.12% |
Feb 18, 2025 | 3,617.360 | 3,617.360 | 3,617.360 | 3,617.360 | 0.63% |
Feb 14, 2025 | 3,594.849 | 3,594.849 | 3,594.849 | 3,594.849 | -0.65% |
Feb 13, 2025 | 3,618.233 | 3,618.233 | 3,618.233 | 3,618.233 | 0.59% |
Feb 12, 2025 | 3,597.008 | 3,597.008 | 3,597.008 | 3,597.008 | 0.27% |
Feb 11, 2025 | 3,587.476 | 3,587.476 | 3,587.476 | 3,587.476 | 0.20% |
Highest: 3,618.233 | Lowest: 3,362.947 | Difference: 255.286 | Average: 3,515.133 | Change %: -6.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review