Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,202.143 | 2,202.143 | 2,202.143 | 2,202.143 | -0.04% |
Jun 26, 2024 | 2,203.046 | 2,203.046 | 2,203.046 | 2,203.046 | -0.11% |
Jun 25, 2024 | 2,205.534 | 2,205.534 | 2,205.534 | 2,205.534 | 0.10% |
Jun 24, 2024 | 2,203.431 | 2,203.431 | 2,203.431 | 2,203.431 | 0.20% |
Jun 21, 2024 | 2,199.071 | 2,199.071 | 2,199.071 | 2,199.071 | 0.10% |
Jun 20, 2024 | 2,196.880 | 2,196.880 | 2,196.880 | 2,196.880 | 0.07% |
Jun 18, 2024 | 2,195.247 | 2,195.247 | 2,195.247 | 2,195.247 | 0.26% |
Jun 17, 2024 | 2,189.647 | 2,189.647 | 2,189.647 | 2,189.647 | 0.34% |
Jun 14, 2024 | 2,182.125 | 2,182.125 | 2,182.125 | 2,182.125 | -0.01% |
Jun 13, 2024 | 2,182.289 | 2,182.289 | 2,182.289 | 2,182.289 | -0.06% |
Jun 12, 2024 | 2,183.583 | 2,183.583 | 2,183.583 | 2,183.583 | 0.37% |
Jun 11, 2024 | 2,175.606 | 2,175.606 | 2,175.606 | 2,175.606 | -1.21% |
Jun 27, 2024 | 2,202.143 | 2,202.143 | 2,202.143 | 2,202.143 | -0.04% |
Jun 26, 2024 | 2,203.046 | 2,203.046 | 2,203.046 | 2,203.046 | -0.11% |
Jun 25, 2024 | 2,205.534 | 2,205.534 | 2,205.534 | 2,205.534 | 0.10% |
Jun 24, 2024 | 2,203.431 | 2,203.431 | 2,203.431 | 2,203.431 | 0.20% |
Jun 21, 2024 | 2,199.071 | 2,199.071 | 2,199.071 | 2,199.071 | 0.10% |
Jun 20, 2024 | 2,196.880 | 2,196.880 | 2,196.880 | 2,196.880 | 0.07% |
Jun 18, 2024 | 2,195.247 | 2,195.247 | 2,195.247 | 2,195.247 | 0.26% |
Jun 17, 2024 | 2,189.647 | 2,189.647 | 2,189.647 | 2,189.647 | 0.34% |
Jun 14, 2024 | 2,182.125 | 2,182.125 | 2,182.125 | 2,182.125 | -0.01% |
Jun 13, 2024 | 2,182.289 | 2,182.289 | 2,182.289 | 2,182.289 | -0.06% |
Jun 12, 2024 | 2,183.583 | 2,183.583 | 2,183.583 | 2,183.583 | 0.37% |
Jun 11, 2024 | 2,175.606 | 2,175.606 | 2,175.606 | 2,175.606 | -0.25% |
Jun 10, 2024 | 2,181.044 | 2,181.044 | 2,181.044 | 2,181.044 | 0.13% |
Jun 07, 2024 | 2,178.181 | 2,178.181 | 2,178.181 | 2,178.181 | -0.19% |
Jun 06, 2024 | 2,182.325 | 2,182.325 | 2,182.325 | 2,182.325 | 0.19% |
Jun 05, 2024 | 2,178.205 | 2,178.205 | 2,178.205 | 2,178.205 | 0.62% |
Jun 04, 2024 | 2,164.781 | 2,164.781 | 2,164.781 | 2,164.781 | 0.08% |
Jun 03, 2024 | 2,163.116 | 2,163.116 | 2,163.116 | 2,163.116 | -0.04% |
Highest: 2,205.534 | Lowest: 2,163.116 | Difference: 42.418 | Average: 2,189.495 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review