
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 4,067.843 | 4,067.843 | 4,067.843 | 4,067.843 | -2.56% |
Feb 28, 2025 | 4,174.604 | 4,174.604 | 4,174.604 | 4,174.604 | 1.66% |
Feb 27, 2025 | 4,106.344 | 4,106.344 | 4,106.344 | 4,106.344 | -0.72% |
Feb 26, 2025 | 4,136.271 | 4,136.271 | 4,136.271 | 4,136.271 | 0.13% |
Feb 25, 2025 | 4,131.034 | 4,131.034 | 4,131.034 | 4,131.034 | -0.45% |
Feb 24, 2025 | 4,149.642 | 4,149.642 | 4,149.642 | 4,149.642 | -0.60% |
Feb 21, 2025 | 4,174.677 | 4,174.677 | 4,174.677 | 4,174.677 | -1.79% |
Feb 20, 2025 | 4,250.739 | 4,250.739 | 4,250.739 | 4,250.739 | -0.59% |
Feb 19, 2025 | 4,276.175 | 4,276.175 | 4,276.175 | 4,276.175 | 0.13% |
Feb 18, 2025 | 4,270.625 | 4,270.625 | 4,270.625 | 4,270.625 | 0.60% |
Feb 14, 2025 | 4,245.356 | 4,245.356 | 4,245.356 | 4,245.356 | -0.79% |
Feb 13, 2025 | 4,279.011 | 4,279.011 | 4,279.011 | 4,279.011 | 0.47% |
Feb 12, 2025 | 4,259.048 | 4,259.048 | 4,259.048 | 4,259.048 | 0.15% |
Feb 11, 2025 | 4,252.881 | 4,252.881 | 4,252.881 | 4,252.881 | 0.11% |
Feb 10, 2025 | 4,248.266 | 4,248.266 | 4,248.266 | 4,248.266 | 0.33% |
Feb 07, 2025 | 4,234.137 | 4,234.137 | 4,234.137 | 4,234.137 | -0.84% |
Feb 06, 2025 | 4,269.797 | 4,269.797 | 4,269.797 | 4,269.797 | 0.58% |
Feb 05, 2025 | 4,245.053 | 4,245.053 | 4,245.053 | 4,245.053 | -0.02% |
Feb 04, 2025 | 4,246.055 | 4,246.055 | 4,246.055 | 4,246.055 | -0.39% |
Highest: 4,279.011 | Lowest: 4,067.843 | Difference: 211.168 | Average: 4,211.450 | Change %: -4.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review