Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 6,283.002 | 6,283.002 | 6,283.002 | 6,283.002 | 0.58% |
May 03, 2024 | 6,246.928 | 6,246.928 | 6,246.928 | 6,246.928 | -0.76% |
May 02, 2024 | 6,294.713 | 6,294.713 | 6,294.713 | 6,294.713 | 0.42% |
Apr 30, 2024 | 6,268.204 | 6,268.204 | 6,268.204 | 6,268.204 | -0.45% |
Apr 29, 2024 | 6,296.411 | 6,296.411 | 6,296.411 | 6,296.411 | 0.16% |
Apr 26, 2024 | 6,286.640 | 6,286.640 | 6,286.640 | 6,286.640 | 1.29% |
Apr 25, 2024 | 6,206.707 | 6,206.707 | 6,206.707 | 6,206.707 | -0.59% |
Apr 24, 2024 | 6,243.817 | 6,243.817 | 6,243.817 | 6,243.817 | 0.74% |
Apr 23, 2024 | 6,198.082 | 6,198.082 | 6,198.082 | 6,198.082 | 0.41% |
Apr 22, 2024 | 6,172.576 | 6,172.576 | 6,172.576 | 6,172.576 | 1.04% |
Apr 19, 2024 | 6,108.741 | 6,108.741 | 6,108.741 | 6,108.741 | -1.00% |
Apr 18, 2024 | 6,170.417 | 6,170.417 | 6,170.417 | 6,170.417 | 0.00% |
Apr 17, 2024 | 6,170.288 | 6,170.288 | 6,170.288 | 6,170.288 | 0.07% |
Apr 16, 2024 | 6,165.772 | 6,165.772 | 6,165.772 | 6,165.772 | -0.61% |
Apr 15, 2024 | 6,203.601 | 6,203.601 | 6,203.601 | 6,203.601 | -0.52% |
Apr 12, 2024 | 6,236.170 | 6,236.170 | 6,236.170 | 6,236.170 | -0.86% |
Apr 11, 2024 | 6,290.071 | 6,290.071 | 6,290.071 | 6,290.071 | 0.97% |
Apr 10, 2024 | 6,229.894 | 6,229.894 | 6,229.894 | 6,229.894 | 0.31% |
Apr 09, 2024 | 6,210.662 | 6,210.662 | 6,210.662 | 6,210.662 | 0.08% |
Apr 08, 2024 | 6,205.729 | 6,205.729 | 6,205.729 | 6,205.729 | -0.35% |
Highest: 6,296.411 | Lowest: 6,108.741 | Difference: 187.670 | Average: 6,224.421 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review