
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6,294.220 | 6,294.220 | 6,294.220 | 6,294.220 | -4.50% |
Apr 02, 2025 | 6,590.549 | 6,590.549 | 6,590.549 | 6,590.256 | 0.00% |
Apr 01, 2025 | 6,590.256 | 6,590.256 | 6,600.610 | 6,590.256 | -0.16% |
Mar 31, 2025 | 6,600.610 | 6,600.610 | 6,600.610 | 6,580.524 | 0.31% |
Mar 28, 2025 | 6,580.524 | 6,580.524 | 6,580.524 | 6,580.524 | -1.90% |
Mar 27, 2025 | 6,708.037 | 6,708.037 | 6,739.623 | 6,708.037 | -0.47% |
Mar 26, 2025 | 6,739.623 | 6,739.623 | 6,778.123 | 6,739.623 | -0.57% |
Mar 25, 2025 | 6,778.123 | 6,778.123 | 6,778.123 | 6,778.123 | -0.10% |
Mar 24, 2025 | 6,785.167 | 6,785.167 | 6,785.167 | 6,785.167 | 0.92% |
Mar 21, 2025 | 6,723.176 | 6,723.176 | 6,723.176 | 6,723.176 | -0.39% |
Mar 20, 2025 | 6,749.198 | 6,749.198 | 6,749.198 | 6,749.198 | -0.39% |
Mar 19, 2025 | 6,775.486 | 6,775.486 | 6,775.486 | 6,775.486 | 0.85% |
Mar 18, 2025 | 6,718.238 | 6,718.238 | 6,723.395 | 6,718.238 | -0.08% |
Mar 17, 2025 | 6,723.395 | 6,723.395 | 6,723.395 | 6,723.395 | -0.28% |
Mar 14, 2025 | 6,742.535 | 6,742.535 | 6,742.535 | 6,742.535 | 1.66% |
Mar 13, 2025 | 6,632.375 | 6,632.375 | 6,632.375 | 6,632.375 | -0.69% |
Mar 12, 2025 | 6,678.574 | 6,678.574 | 6,678.574 | 6,678.574 | 0.05% |
Mar 11, 2025 | 6,675.420 | 6,675.420 | 6,675.420 | 6,675.420 | -1.52% |
Mar 10, 2025 | 6,778.481 | 6,778.481 | 6,778.481 | 6,778.481 | -2.75% |
Mar 07, 2025 | 6,970.436 | 6,970.436 | 6,970.436 | 6,970.436 | -0.11% |
Mar 06, 2025 | 6,977.999 | 6,977.999 | 6,977.999 | 6,977.999 | -1.82% |
Mar 05, 2025 | 7,107.124 | 7,107.124 | 7,107.124 | 7,107.124 | -0.72% |
Highest: 7,107.124 | Lowest: 6,294.220 | Difference: 812.904 | Average: 6,723.616 | Change %: -12.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review