![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2,273.830 | 2,273.830 | 2,273.830 | 2,273.830 | -0.44% |
Jul 17, 2024 | 2,283.804 | 2,283.804 | 2,283.804 | 2,283.804 | -1.19% |
Jul 16, 2024 | 2,311.340 | 2,311.340 | 2,311.340 | 2,311.340 | 0.67% |
Jul 15, 2024 | 2,295.869 | 2,295.869 | 2,295.869 | 2,295.869 | 0.35% |
Jul 12, 2024 | 2,287.865 | 2,287.865 | 2,287.865 | 2,287.865 | 0.86% |
Jul 11, 2024 | 2,268.398 | 2,268.398 | 2,268.398 | 2,268.398 | 0.04% |
Jul 10, 2024 | 2,267.536 | 2,267.536 | 2,267.536 | 2,267.536 | 1.41% |
Jul 09, 2024 | 2,235.959 | 2,235.959 | 2,235.959 | 2,235.959 | 0.05% |
Jul 08, 2024 | 2,234.758 | 2,234.758 | 2,234.758 | 2,234.758 | -0.00% |
Jul 05, 2024 | 2,234.844 | 2,234.844 | 2,234.844 | 2,234.844 | 0.55% |
Jul 03, 2024 | 2,222.727 | 2,222.727 | 2,222.727 | 2,222.727 | -0.31% |
Jul 02, 2024 | 2,229.652 | 2,229.652 | 2,229.652 | 2,229.652 | -1.94% |
Jul 18, 2024 | 2,273.830 | 2,273.830 | 2,273.830 | 2,273.830 | -0.44% |
Jul 17, 2024 | 2,283.804 | 2,283.804 | 2,283.804 | 2,283.804 | -1.19% |
Jul 16, 2024 | 2,311.340 | 2,311.340 | 2,311.340 | 2,311.340 | 0.67% |
Jul 15, 2024 | 2,295.869 | 2,295.869 | 2,295.869 | 2,295.869 | 0.35% |
Jul 12, 2024 | 2,287.865 | 2,287.865 | 2,287.865 | 2,287.865 | 0.86% |
Jul 11, 2024 | 2,268.398 | 2,268.398 | 2,268.398 | 2,268.398 | 0.04% |
Jul 10, 2024 | 2,267.536 | 2,267.536 | 2,267.536 | 2,267.536 | 1.41% |
Jul 09, 2024 | 2,235.959 | 2,235.959 | 2,235.959 | 2,235.959 | 0.05% |
Jul 08, 2024 | 2,234.758 | 2,234.758 | 2,234.758 | 2,234.758 | -0.00% |
Jul 05, 2024 | 2,234.844 | 2,234.844 | 2,234.844 | 2,234.844 | 0.55% |
Jul 03, 2024 | 2,222.727 | 2,222.727 | 2,222.727 | 2,222.727 | -0.31% |
Jul 02, 2024 | 2,229.652 | 2,229.652 | 2,229.652 | 2,229.652 | 0.44% |
Jul 01, 2024 | 2,219.915 | 2,219.915 | 2,219.915 | 2,219.915 | 0.34% |
Jun 28, 2024 | 2,212.296 | 2,212.296 | 2,212.296 | 2,212.296 | -0.10% |
Jun 27, 2024 | 2,214.476 | 2,214.476 | 2,214.476 | 2,214.476 | -0.03% |
Jun 26, 2024 | 2,215.119 | 2,215.119 | 2,215.119 | 2,215.119 | 0.40% |
Jun 25, 2024 | 2,206.358 | 2,206.358 | 2,206.358 | 2,206.358 | 0.47% |
Jun 24, 2024 | 2,196.080 | 2,196.080 | 2,196.080 | 2,196.080 | -0.03% |
Highest: 2,311.340 | Lowest: 2,196.080 | Difference: 115.260 | Average: 2,251.914 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review