Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,060.560 | 1,060.560 | 1,060.560 | 1,060.560 | -0.02% |
Jun 27, 2024 | 1,060.720 | 1,060.560 | 1,060.560 | 1,060.560 | -0.03% |
Jun 26, 2024 | 1,061.000 | 1,060.718 | 1,060.718 | 1,060.718 | -0.02% |
Jun 25, 2024 | 1,061.260 | 1,060.996 | 1,060.996 | 1,060.996 | 0.01% |
Jun 24, 2024 | 1,061.120 | 1,061.257 | 1,061.257 | 1,061.257 | 0.27% |
Jun 21, 2024 | 1,058.310 | 1,058.310 | 1,058.310 | 1,058.310 | -0.34% |
Jun 20, 2024 | 1,061.960 | 1,058.314 | 1,058.314 | 1,058.314 | -0.07% |
Jun 19, 2024 | 1,062.720 | 1,061.959 | 1,061.959 | 1,061.959 | -0.12% |
Jun 18, 2024 | 1,064.020 | 1,062.717 | 1,062.717 | 1,062.717 | -0.01% |
Jun 17, 2024 | 1,064.140 | 1,064.018 | 1,064.018 | 1,064.018 | 0.09% |
Jun 14, 2024 | 1,063.200 | 1,063.200 | 1,063.200 | 1,063.200 | -0.07% |
Jun 13, 2024 | 1,063.910 | 1,063.198 | 1,063.198 | 1,063.198 | 0.47% |
Jun 12, 2024 | 1,058.930 | 1,063.912 | 1,063.912 | 1,063.912 | 0.00% |
Jun 11, 2024 | 1,058.930 | 1,058.932 | 1,058.932 | 1,058.932 | 0.12% |
Jun 10, 2024 | 1,057.660 | 1,057.664 | 1,057.664 | 1,057.664 | -0.22% |
Jun 07, 2024 | 1,060.030 | 1,062.240 | 1,062.240 | 1,062.240 | -0.21% |
Jun 06, 2024 | 1,062.240 | 1,062.239 | 1,062.239 | 1,062.239 | 0.11% |
Jun 05, 2024 | 1,061.070 | 1,061.069 | 1,061.069 | 1,061.069 | 0.13% |
Jun 04, 2024 | 1,059.720 | 1,059.720 | 1,059.720 | 1,059.720 | 0.34% |
Jun 03, 2024 | 1,056.160 | 1,056.156 | 1,056.156 | 1,056.156 | 0.25% |
Highest: 1,064.018 | Lowest: 1,056.156 | Difference: 7.862 | Average: 1,060.883 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review