Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,248.324 | 1,248.324 | 1,248.324 | 1,248.324 | 0.04% |
Dec 18, 2024 | 1,247.848 | 1,247.848 | 1,247.848 | 1,247.848 | -0.05% |
Dec 17, 2024 | 1,248.467 | 1,248.467 | 1,248.467 | 1,248.467 | -0.17% |
Dec 16, 2024 | 1,250.608 | 1,250.608 | 1,250.608 | 1,250.608 | 0.07% |
Dec 13, 2024 | 1,249.786 | 1,249.786 | 1,249.786 | 1,249.786 | -0.33% |
Dec 12, 2024 | 1,253.950 | 1,253.950 | 1,253.950 | 1,253.950 | -0.47% |
Dec 11, 2024 | 1,259.832 | 1,259.832 | 1,259.832 | 1,259.832 | -0.28% |
Dec 10, 2024 | 1,263.424 | 1,263.424 | 1,263.424 | 1,263.424 | -0.30% |
Dec 09, 2024 | 1,267.192 | 1,267.192 | 1,267.192 | 1,267.192 | 0.11% |
Dec 06, 2024 | 1,265.748 | 1,265.748 | 1,265.748 | 1,265.748 | 0.43% |
Dec 05, 2024 | 1,260.318 | 1,260.318 | 1,260.318 | 1,260.318 | -0.12% |
Dec 04, 2024 | 1,261.840 | 1,261.840 | 1,261.840 | 1,261.840 | -0.11% |
Dec 03, 2024 | 1,263.281 | 1,263.281 | 1,263.281 | 1,263.281 | -0.17% |
Dec 02, 2024 | 1,265.387 | 1,265.387 | 1,265.387 | 1,265.387 | -0.17% |
Nov 29, 2024 | 1,267.493 | 1,267.493 | 1,267.493 | 1,267.493 | 0.21% |
Nov 28, 2024 | 1,264.795 | 1,264.795 | 1,264.795 | 1,264.795 | 0.05% |
Nov 27, 2024 | 1,264.219 | 1,264.219 | 1,264.219 | 1,264.219 | 0.24% |
Nov 26, 2024 | 1,261.237 | 1,261.237 | 1,261.237 | 1,261.237 | 0.20% |
Nov 25, 2024 | 1,258.773 | 1,258.773 | 1,258.773 | 1,258.773 | 0.55% |
Highest: 1,267.493 | Lowest: 1,247.848 | Difference: 19.645 | Average: 1,259.080 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review