Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 937.451 | 937.451 | 937.451 | 937.451 | 0.57% |
Apr 30, 2024 | 932.106 | 932.106 | 932.106 | 932.106 | -0.13% |
Apr 29, 2024 | 933.361 | 933.361 | 933.361 | 933.361 | 0.09% |
Apr 26, 2024 | 932.518 | 932.518 | 932.518 | 932.518 | 0.27% |
Apr 25, 2024 | 930.005 | 930.005 | 930.005 | 930.005 | -0.04% |
Apr 24, 2024 | 930.417 | 930.417 | 930.417 | 930.417 | -0.28% |
Apr 23, 2024 | 933.045 | 933.045 | 933.045 | 933.045 | -0.09% |
Apr 22, 2024 | 933.891 | 933.891 | 933.891 | 933.891 | 0.14% |
Apr 19, 2024 | 932.567 | 932.567 | 932.567 | 932.567 | 0.07% |
Apr 18, 2024 | 931.931 | 931.931 | 931.931 | 931.931 | 0.05% |
Apr 17, 2024 | 931.471 | 931.471 | 931.471 | 931.471 | 0.37% |
Apr 16, 2024 | 928.046 | 928.046 | 928.046 | 928.046 | -1.00% |
May 02, 2024 | 937.451 | 937.451 | 937.451 | 937.451 | 0.57% |
Apr 30, 2024 | 932.106 | 932.106 | 932.106 | 932.106 | -0.13% |
Apr 29, 2024 | 933.361 | 933.361 | 933.361 | 933.361 | 0.09% |
Apr 26, 2024 | 932.518 | 932.518 | 932.518 | 932.518 | 0.27% |
Apr 25, 2024 | 930.005 | 930.005 | 930.005 | 930.005 | -0.04% |
Apr 24, 2024 | 930.417 | 930.417 | 930.417 | 930.417 | -0.28% |
Apr 23, 2024 | 933.045 | 933.045 | 933.045 | 933.045 | -0.09% |
Apr 22, 2024 | 933.891 | 933.891 | 933.891 | 933.891 | 0.14% |
Apr 19, 2024 | 932.567 | 932.567 | 932.567 | 932.567 | 0.07% |
Apr 18, 2024 | 931.931 | 931.931 | 931.931 | 931.931 | 0.05% |
Apr 17, 2024 | 931.471 | 931.471 | 931.471 | 931.471 | 0.37% |
Apr 16, 2024 | 928.046 | 928.046 | 928.046 | 928.046 | -0.63% |
Apr 15, 2024 | 933.886 | 933.886 | 933.886 | 933.886 | -0.59% |
Apr 12, 2024 | 939.397 | 939.397 | 939.397 | 939.397 | 0.25% |
Apr 11, 2024 | 937.080 | 937.080 | 937.080 | 937.080 | 0.07% |
Apr 10, 2024 | 936.391 | 936.391 | 936.391 | 936.391 | -1.11% |
Apr 09, 2024 | 946.915 | 946.915 | 946.915 | 946.915 | 0.33% |
Apr 08, 2024 | 943.816 | 943.816 | 943.816 | 943.816 | 0.00% |
Highest: 946.915 | Lowest: 928.046 | Difference: 18.869 | Average: 933.703 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review