Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,914.391 | 1,914.391 | 1,914.391 | 1,914.391 | -0.23% |
Dec 18, 2024 | 1,918.776 | 1,918.776 | 1,918.776 | 1,918.776 | -0.27% |
Dec 17, 2024 | 1,924.003 | 1,924.003 | 1,924.003 | 1,924.003 | 0.06% |
Dec 16, 2024 | 1,922.892 | 1,922.892 | 1,922.892 | 1,922.892 | -0.06% |
Dec 13, 2024 | 1,923.959 | 1,923.959 | 1,923.959 | 1,923.959 | -0.14% |
Dec 12, 2024 | 1,926.625 | 1,926.625 | 1,926.625 | 1,926.625 | -0.41% |
Dec 11, 2024 | 1,934.589 | 1,934.589 | 1,934.589 | 1,934.589 | -0.15% |
Dec 10, 2024 | 1,937.465 | 1,937.465 | 1,937.465 | 1,937.465 | -0.10% |
Dec 09, 2024 | 1,939.394 | 1,939.394 | 1,939.394 | 1,939.394 | 0.08% |
Dec 06, 2024 | 1,937.863 | 1,937.863 | 1,937.863 | 1,937.863 | 0.17% |
Dec 05, 2024 | 1,934.502 | 1,934.502 | 1,934.502 | 1,934.502 | -0.15% |
Dec 04, 2024 | 1,937.459 | 1,937.459 | 1,937.459 | 1,937.459 | 0.25% |
Dec 03, 2024 | 1,932.701 | 1,932.701 | 1,932.701 | 1,932.701 | -0.24% |
Dec 02, 2024 | 1,937.371 | 1,937.371 | 1,937.371 | 1,937.371 | 0.08% |
Nov 29, 2024 | 1,935.768 | 1,935.768 | 1,935.768 | 1,935.768 | 0.40% |
Nov 28, 2024 | 1,928.032 | 1,928.032 | 1,928.032 | 1,928.032 | 0.02% |
Nov 27, 2024 | 1,927.690 | 1,927.690 | 1,927.690 | 1,927.690 | 0.16% |
Nov 26, 2024 | 1,924.623 | 1,924.623 | 1,924.623 | 1,924.623 | -0.12% |
Nov 25, 2024 | 1,927.022 | 1,927.022 | 1,927.022 | 1,927.022 | 0.64% |
Highest: 1,939.394 | Lowest: 1,914.391 | Difference: 25.003 | Average: 1,929.743 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review