![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,981.922 | 3,981.922 | 3,981.922 | 3,981.922 | -0.09% |
Jun 27, 2024 | 3,985.423 | 3,985.423 | 3,985.423 | 3,985.423 | 0.06% |
Jun 26, 2024 | 3,983.008 | 3,983.008 | 3,983.008 | 3,983.008 | -0.01% |
Jun 25, 2024 | 3,983.220 | 3,983.220 | 3,983.220 | 3,983.220 | 0.18% |
Jun 24, 2024 | 3,975.893 | 3,975.893 | 3,975.893 | 3,975.893 | 0.17% |
Jun 21, 2024 | 3,969.327 | 3,969.327 | 3,969.327 | 3,969.327 | -0.26% |
Jun 20, 2024 | 3,979.869 | 3,979.869 | 3,979.869 | 3,979.869 | 0.11% |
Jun 19, 2024 | 3,975.648 | 3,975.648 | 3,975.648 | 3,975.648 | 0.01% |
Jun 18, 2024 | 3,975.349 | 3,975.349 | 3,975.349 | 3,975.349 | 0.36% |
Jun 17, 2024 | 3,960.974 | 3,960.974 | 3,960.974 | 3,960.974 | 0.42% |
Jun 14, 2024 | 3,944.557 | 3,944.557 | 3,944.557 | 3,944.557 | -0.32% |
Jun 13, 2024 | 3,957.181 | 3,957.181 | 3,957.181 | 3,957.181 | -0.28% |
Jun 12, 2024 | 3,968.480 | 3,968.480 | 3,968.480 | 3,968.480 | 0.70% |
Jun 11, 2024 | 3,940.967 | 3,940.967 | 3,940.967 | 3,940.967 | -0.22% |
Jun 10, 2024 | 3,949.850 | 3,949.850 | 3,949.850 | 3,949.850 | 0.04% |
Jun 07, 2024 | 3,948.304 | 3,948.304 | 3,948.304 | 3,948.304 | -0.05% |
Jun 06, 2024 | 3,950.128 | 3,950.128 | 3,950.128 | 3,950.128 | 0.21% |
Jun 05, 2024 | 3,941.984 | 3,941.984 | 3,941.984 | 3,941.984 | 0.74% |
Jun 04, 2024 | 3,913.089 | 3,913.089 | 3,913.089 | 3,913.089 | -0.40% |
Jun 03, 2024 | 3,928.827 | 3,928.827 | 3,928.827 | 3,928.827 | 0.15% |
Highest: 3,985.423 | Lowest: 3,913.089 | Difference: 72.335 | Average: 3,960.700 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review