![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2,735.344 | 2,735.344 | 2,735.344 | 2,735.344 | 0.25% |
Feb 10, 2025 | 2,728.531 | 2,728.531 | 2,728.531 | 2,728.531 | 0.18% |
Feb 07, 2025 | 2,723.519 | 2,723.519 | 2,723.519 | 2,723.519 | -0.68% |
Feb 06, 2025 | 2,742.090 | 2,742.090 | 2,742.090 | 2,742.090 | 0.31% |
Feb 05, 2025 | 2,733.590 | 2,733.590 | 2,733.590 | 2,733.590 | 0.20% |
Feb 04, 2025 | 2,728.035 | 2,728.035 | 2,728.035 | 2,728.035 | 0.03% |
Feb 03, 2025 | 2,727.176 | 2,727.176 | 2,727.176 | 2,727.176 | -0.51% |
Jan 31, 2025 | 2,741.139 | 2,741.139 | 2,741.139 | 2,741.139 | -0.21% |
Jan 30, 2025 | 2,746.964 | 2,746.964 | 2,746.964 | 2,746.964 | 0.51% |
Jan 29, 2025 | 2,733.113 | 2,733.113 | 2,733.113 | 2,733.113 | -0.02% |
Jan 28, 2025 | 2,733.689 | 2,733.689 | 2,733.689 | 2,733.689 | 0.76% |
Jan 27, 2025 | 2,713.137 | 2,713.137 | 2,713.137 | 2,713.137 | -0.81% |
Feb 11, 2025 | 2,735.344 | 2,735.344 | 2,735.344 | 2,735.344 | 0.25% |
Feb 10, 2025 | 2,728.531 | 2,728.531 | 2,728.531 | 2,728.531 | 0.18% |
Feb 07, 2025 | 2,723.519 | 2,723.519 | 2,723.519 | 2,723.519 | -0.68% |
Feb 06, 2025 | 2,742.090 | 2,742.090 | 2,742.090 | 2,742.090 | 0.31% |
Feb 05, 2025 | 2,733.590 | 2,733.590 | 2,733.590 | 2,733.590 | 0.20% |
Feb 04, 2025 | 2,728.035 | 2,728.035 | 2,728.035 | 2,728.035 | 0.03% |
Feb 03, 2025 | 2,727.176 | 2,727.176 | 2,727.176 | 2,727.176 | -0.51% |
Jan 31, 2025 | 2,741.139 | 2,741.139 | 2,741.139 | 2,741.139 | -0.21% |
Jan 30, 2025 | 2,746.964 | 2,746.964 | 2,746.964 | 2,746.964 | 0.51% |
Jan 29, 2025 | 2,733.113 | 2,733.113 | 2,733.113 | 2,733.113 | -0.02% |
Jan 28, 2025 | 2,733.689 | 2,733.689 | 2,733.689 | 2,733.689 | 0.76% |
Jan 27, 2025 | 2,713.137 | 2,713.137 | 2,713.137 | 2,713.137 | -0.38% |
Jan 24, 2025 | 2,723.409 | 2,723.409 | 2,723.409 | 2,723.409 | -0.63% |
Jan 23, 2025 | 2,740.806 | 2,740.806 | 2,740.806 | 2,740.806 | 0.55% |
Jan 22, 2025 | 2,725.811 | 2,725.811 | 2,725.811 | 2,725.811 | 0.20% |
Jan 21, 2025 | 2,720.498 | 2,720.498 | 2,720.498 | 2,720.498 | 0.40% |
Jan 20, 2025 | 2,709.743 | 2,709.743 | 2,709.743 | 2,709.743 | -0.03% |
Jan 17, 2025 | 2,710.556 | 2,710.556 | 2,710.556 | 2,710.556 | 0.77% |
Highest: 2,746.964 | Lowest: 2,709.743 | Difference: 37.221 | Average: 2,730.116 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review