Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,189.610 | 2,189.610 | 2,189.610 | 2,189.610 | -0.02% |
Jan 17, 2025 | 2,189.966 | 2,189.966 | 2,189.966 | 2,189.966 | 0.20% |
Jan 16, 2025 | 2,185.693 | 2,185.693 | 2,185.693 | 2,185.693 | 0.13% |
Jan 15, 2025 | 2,182.837 | 2,182.837 | 2,182.837 | 2,182.837 | 0.68% |
Jan 14, 2025 | 2,168.064 | 2,168.064 | 2,168.064 | 2,168.064 | -0.11% |
Jan 13, 2025 | 2,170.541 | 2,170.541 | 2,170.541 | 2,170.541 | -0.11% |
Jan 10, 2025 | 2,173.037 | 2,173.037 | 2,173.037 | 2,173.037 | -0.30% |
Jan 09, 2025 | 2,179.617 | 2,179.617 | 2,179.617 | 2,179.617 | 0.03% |
Jan 08, 2025 | 2,179.044 | 2,179.044 | 2,179.044 | 2,179.044 | 0.08% |
Jan 07, 2025 | 2,177.252 | 2,177.252 | 2,177.252 | 2,177.252 | -0.10% |
Jan 06, 2025 | 2,179.359 | 2,179.359 | 2,179.359 | 2,179.359 | -0.19% |
Jan 03, 2025 | 2,183.533 | 2,183.533 | 2,183.533 | 2,183.533 | 0.07% |
Jan 02, 2025 | 2,182.073 | 2,182.073 | 2,182.073 | 2,182.073 | 0.05% |
Dec 30, 2024 | 2,181.044 | 2,181.044 | 2,181.044 | 2,181.044 | -0.39% |
Jan 20, 2025 | 2,189.610 | 2,189.610 | 2,189.610 | 2,189.610 | -0.02% |
Jan 17, 2025 | 2,189.966 | 2,189.966 | 2,189.966 | 2,189.966 | 0.20% |
Jan 16, 2025 | 2,185.693 | 2,185.693 | 2,185.693 | 2,185.693 | 0.13% |
Jan 15, 2025 | 2,182.837 | 2,182.837 | 2,182.837 | 2,182.837 | 0.68% |
Jan 14, 2025 | 2,168.064 | 2,168.064 | 2,168.064 | 2,168.064 | -0.11% |
Jan 13, 2025 | 2,170.541 | 2,170.541 | 2,170.541 | 2,170.541 | -0.11% |
Jan 10, 2025 | 2,173.037 | 2,173.037 | 2,173.037 | 2,173.037 | -0.30% |
Jan 09, 2025 | 2,179.617 | 2,179.617 | 2,179.617 | 2,179.617 | 0.03% |
Jan 08, 2025 | 2,179.044 | 2,179.044 | 2,179.044 | 2,179.044 | 0.08% |
Jan 07, 2025 | 2,177.252 | 2,177.252 | 2,177.252 | 2,177.252 | -0.10% |
Jan 06, 2025 | 2,179.359 | 2,179.359 | 2,179.359 | 2,179.359 | -0.19% |
Jan 03, 2025 | 2,183.533 | 2,183.533 | 2,183.533 | 2,183.533 | 0.07% |
Jan 02, 2025 | 2,182.073 | 2,182.073 | 2,182.073 | 2,182.073 | 0.05% |
Dec 30, 2024 | 2,181.044 | 2,181.044 | 2,181.044 | 2,181.044 | -0.02% |
Dec 27, 2024 | 2,181.518 | 2,181.518 | 2,181.518 | 2,181.518 | -0.03% |
Dec 23, 2024 | 2,182.099 | 2,182.099 | 2,182.099 | 2,182.099 | 0.01% |
Highest: 2,189.966 | Lowest: 2,168.064 | Difference: 21.902 | Average: 2,180.232 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review