Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | -0.21% |
May 02, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.12% |
Apr 30, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.28% |
Apr 29, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.63% |
Apr 26, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.58% |
Apr 25, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.07% |
Apr 24, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.67% |
Apr 23, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.01% |
Apr 22, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.37% |
Apr 19, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.08% |
Apr 18, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | -0.53% |
Apr 17, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -0.82% |
Apr 16, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.30% |
Apr 15, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.10% |
Apr 12, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.01% |
Apr 11, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.16% |
Apr 10, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | -0.02% |
Apr 09, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | 0.00% |
Apr 08, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.08% |
Highest: 99.910 | Lowest: 97.830 | Difference: 2.080 | Average: 98.892 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review